63289 恒指匯豐八七牛Ｍ (R 牛證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 50,000 | 0.030 | ||||
| 30/09/2025 | 0.244 | 26,855.560 | 0 | 50,000 | 0.030 | ||||
| 29/09/2025 | 0.219 | 26,622.880 | 20,000 | 50,000 | 0.030 | 20,000 | 0.205 | ||
| 26/09/2025 | 0.168 | 26,128.200 | 30,000 | 70,000 | 0.040 | 30,000 | 0.182 | ||
| 25/09/2025 | 0.207 | 26,484.680 | 510,000 | 40,000 | 0.020 | 510,000 | 0.212 | ||
| 24/09/2025 | 0.213 | 26,518.650 | 100,000 | 550,000 | 0.280 | 90,000 | 0.194 | 10,000 | 0.194 |
| 23/09/2025 | 0.175 | 26,159.120 | 20,000 | 630,000 | 0.320 | 20,000 | 0.180 | ||
| 22/09/2025 | 0.188 | 26,344.140 | 580,000 | 610,000 | 0.310 | 580,000 | 0.184 | ||
| 19/09/2025 | 0.209 | 26,545.100 | 320,000 | 30,000 | 0.020 | 300,000 | 0.210 | 20,000 | 0.209 |
| 18/09/2025 | 0.209 | 26,544.850 | 300,000 | 310,000 | 0.160 | 300,000 | 0.209 | ||
| 17/09/2025 | 0.247 | 26,908.390 | 80,000 | 10,000 | 0.010 | 80,000 | 0.247 | ||
| 16/09/2025 | 0.197 | 26,438.510 | 0 | 90,000 | 0.050 | ||||
| 15/09/2025 | 0.200 | 26,446.560 | 410,000 | 90,000 | 0.050 | 410,000 | 0.191 | ||
| 12/09/2025 | 0.192 | 26,388.160 | 3,090,000 | 500,000 | 0.250 | 2,110,000 | 0.202 | 160,000 | 0.194 |
| 11/09/2025 | 0.164 | 26,086.320 | 10,630,000 | 2,450,000 | 1.230 | 2,730,000 | 0.165 | 4,140,000 | 0.157 |
| 10/09/2025 | 0.173 | 26,200.260 | 7,620,000 | 1,040,000 | 0.520 | 3,230,000 | 0.166 | 900,000 | 0.167 |
| 09/09/2025 | 0.142 | 25,938.130 | 6,720,000 | 3,370,000 | 1.690 | 2,820,000 | 0.142 | 1,140,000 | 0.127 |
| 08/09/2025 | 0.109 | 25,633.910 | 19,130,000 | 5,050,000 | 2.530 | 6,630,000 | 0.098 | ||
| 05/09/2025 | 0.092 | 25,417.980 | 141,850,000 | 11,680,000 | 5.840 | 61,410,000 | 0.068 | 55,830,000 | 0.064 |
| 04/09/2025 | 0.052 | 25,058.510 | 342,000,000 | 17,260,000 | 8.630 | 143,720,000 | 0.054 | 151,480,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
