63268 恒指匯豐八七牛Ｊ (R 牛證)
按盤價 
0.250 -0.025 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.275 | 27,287.120 | 100,000 | 1,330,000 | 0.670 | 100,000 | 0.275 | ||
| 30/09/2025 | 0.228 | 26,855.560 | 0 | 1,430,000 | 0.720 | ||||
| 29/09/2025 | 0.203 | 26,622.880 | 100,000 | 1,430,000 | 0.720 | 100,000 | 0.201 | ||
| 26/09/2025 | 0.150 | 26,128.200 | 670,000 | 1,530,000 | 0.770 | 370,000 | 0.157 | 300,000 | 0.153 |
| 25/09/2025 | 0.191 | 26,484.680 | 0 | 1,600,000 | 0.800 | ||||
| 24/09/2025 | 0.197 | 26,518.650 | 1,770,000 | 1,600,000 | 0.800 | 1,670,000 | 0.179 | 100,000 | 0.149 |
| 23/09/2025 | 0.157 | 26,159.120 | 15,430,000 | 3,170,000 | 1.590 | 3,420,000 | 0.162 | 5,340,000 | 0.151 |
| 22/09/2025 | 0.172 | 26,344.140 | 10,660,000 | 1,250,000 | 0.630 | 2,650,000 | 0.175 | 2,890,000 | 0.168 |
| 19/09/2025 | 0.192 | 26,545.100 | 0 | 1,010,000 | 0.510 | ||||
| 18/09/2025 | 0.192 | 26,544.850 | 870,000 | 1,010,000 | 0.510 | 100,000 | 0.186 | 670,000 | 0.174 |
| 17/09/2025 | 0.231 | 26,908.390 | 0 | 440,000 | 0.220 | ||||
| 16/09/2025 | 0.180 | 26,438.510 | 1,400,000 | 440,000 | 0.220 | 700,000 | 0.188 | 700,000 | 0.183 |
| 15/09/2025 | 0.183 | 26,446.560 | 0 | 440,000 | 0.220 | ||||
| 12/09/2025 | 0.175 | 26,388.160 | 6,120,000 | 440,000 | 0.220 | 3,560,000 | 0.177 | 120,000 | 0.175 |
| 11/09/2025 | 0.147 | 26,086.320 | 4,050,000 | 3,880,000 | 1.940 | 2,030,000 | 0.148 | ||
| 10/09/2025 | 0.155 | 26,200.260 | 11,820,000 | 5,910,000 | 2.960 | 5,280,000 | 0.151 | ||
| 09/09/2025 | 0.122 | 25,938.130 | 73,020,000 | 11,190,000 | 5.600 | 26,280,000 | 0.125 | 8,170,000 | 0.132 |
| 08/09/2025 | 0.092 | 25,633.910 | 13,920,000 | 29,300,000 | 14.650 | 4,570,000 | 0.086 | 2,600,000 | 0.084 |
| 05/09/2025 | 0.074 | 25,417.980 | 29,930,000 | 31,270,000 | 15.640 | 10,160,000 | 0.053 | 1,890,000 | 0.057 |
| 04/09/2025 | 0.035 | 25,058.510 | 76,240,000 | 39,540,000 | 19.770 | 15,580,000 | 0.037 | 17,040,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
