63247 恒指摩通八七牛Ｚ (R 牛證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.080 | 25,176.850 | 13,330,000 | 9,690,000 | 4.845 | 3,140,000 | 0.090 | ||
| 15/08/2025 | 0.084 | 25,270.070 | 20,540,000 | 12,830,000 | 6.415 | 3,570,000 | 0.078 | ||
| 14/08/2025 | 0.106 | 25,519.320 | 143,860,000 | 9,260,000 | 4.630 | 56,210,000 | 0.121 | 4,710,000 | 0.115 |
| 13/08/2025 | 0.113 | 25,613.670 | 200,780,000 | 60,760,000 | 30.380 | 20,510,000 | 0.089 | 38,480,000 | 0.107 |
| 12/08/2025 | 0.056 | 24,969.680 | 10,441,580,000 | 42,790,000 | 21.395 | 5,006,990,000 | 0.047 | 5,008,850,000 | 0.047 |
| 11/08/2025 | 0.047 | 24,906.810 | 8,370,960,000 | 40,930,000 | 20.465 | 3,985,090,000 | 0.044 | 4,017,850,000 | 0.044 |
| 08/08/2025 | 0.044 | 24,858.820 | 2,838,830,000 | 8,170,000 | 4.085 | 1,353,130,000 | 0.047 | 1,349,700,000 | 0.047 |
| 07/08/2025 | 0.063 | 25,081.630 | 1,660,540,000 | 11,600,000 | 5.800 | 784,940,000 | 0.045 | 791,710,000 | 0.045 |
| 06/08/2025 | 0.051 | 24,910.630 | 479,110,000 | 4,830,000 | 2.415 | 221,080,000 | 0.044 | 225,910,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
