63247 恒指摩通八七牛Ｚ (R 牛證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.290 | 27,287.120 | 300,000 | 100,000 | 0.050 | 300,000 | 0.288 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 400,000 | 0.200 | ||||
| 29/09/2025 | 0.235 | 26,622.880 | 500,000 | 400,000 | 0.200 | 200,000 | 0.228 | 300,000 | 0.224 |
| 26/09/2025 | 0.200 | 26,128.200 | 20,000 | 300,000 | 0.150 | 20,000 | 0.200 | ||
| 25/09/2025 | 0.219 | 26,484.680 | 0 | 280,000 | 0.140 | ||||
| 24/09/2025 | 0.225 | 26,518.650 | 500,000 | 280,000 | 0.140 | 300,000 | 0.203 | 200,000 | 0.202 |
| 23/09/2025 | 0.187 | 26,159.120 | 1,000,000 | 380,000 | 0.190 | 450,000 | 0.189 | 550,000 | 0.183 |
| 22/09/2025 | 0.203 | 26,344.140 | 200,000 | 280,000 | 0.140 | 150,000 | 0.199 | 50,000 | 0.200 |
| 19/09/2025 | 0.221 | 26,545.100 | 0 | 380,000 | 0.190 | ||||
| 18/09/2025 | 0.221 | 26,544.850 | 130,000 | 380,000 | 0.190 | 130,000 | 0.235 | ||
| 17/09/2025 | 0.255 | 26,908.390 | 420,000 | 510,000 | 0.255 | 420,000 | 0.247 | ||
| 16/09/2025 | 0.209 | 26,438.510 | 110,000 | 930,000 | 0.465 | 110,000 | 0.209 | ||
| 15/09/2025 | 0.213 | 26,446.560 | 410,000 | 1,040,000 | 0.520 | 400,000 | 0.200 | 10,000 | 0.200 |
| 12/09/2025 | 0.202 | 26,388.160 | 1,630,000 | 1,430,000 | 0.715 | 1,620,000 | 0.215 | ||
| 11/09/2025 | 0.178 | 26,086.320 | 2,450,000 | 3,050,000 | 1.525 | 720,000 | 0.176 | 1,230,000 | 0.178 |
| 10/09/2025 | 0.185 | 26,200.260 | 3,150,000 | 2,540,000 | 1.270 | 1,970,000 | 0.175 | 300,000 | 0.179 |
| 09/09/2025 | 0.155 | 25,938.130 | 2,400,000 | 4,210,000 | 2.105 | 1,950,000 | 0.149 | 450,000 | 0.151 |
| 08/09/2025 | 0.125 | 25,633.910 | 770,000 | 5,710,000 | 2.855 | 570,000 | 0.115 | 200,000 | 0.119 |
| 05/09/2025 | 0.107 | 25,417.980 | 5,340,000 | 6,080,000 | 3.040 | 3,450,000 | 0.081 | 1,770,000 | 0.083 |
| 04/09/2025 | 0.068 | 25,058.510 | 3,440,000 | 7,760,000 | 3.880 | 400,000 | 0.074 | 3,040,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
