63238 恒指摩通八七牛Ｖ (R 牛證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.275 | 27,287.120 | 130,000 | 15,870,000 | 7.935 | 130,000 | 0.269 | ||
| 30/09/2025 | 0.238 | 26,855.560 | 600,000 | 16,000,000 | 8.000 | 600,000 | 0.225 | ||
| 29/09/2025 | 0.216 | 26,622.880 | 1,870,000 | 16,600,000 | 8.300 | 1,340,000 | 0.200 | 530,000 | 0.208 |
| 26/09/2025 | 0.166 | 26,128.200 | 1,220,000 | 17,410,000 | 8.705 | 200,000 | 0.176 | 820,000 | 0.172 |
| 25/09/2025 | 0.202 | 26,484.680 | 410,000 | 16,790,000 | 8.395 | 200,000 | 0.213 | 210,000 | 0.199 |
| 24/09/2025 | 0.208 | 26,518.650 | 4,830,000 | 16,780,000 | 8.390 | 2,030,000 | 0.196 | 100,000 | 0.199 |
| 23/09/2025 | 0.170 | 26,159.120 | 4,000,000 | 18,710,000 | 9.355 | 500,000 | 0.172 | 2,000,000 | 0.169 |
| 22/09/2025 | 0.186 | 26,344.140 | 2,770,000 | 17,210,000 | 8.605 | 900,000 | 0.186 | 1,400,000 | 0.181 |
| 19/09/2025 | 0.204 | 26,545.100 | 60,000 | 16,710,000 | 8.355 | 60,000 | 0.199 | ||
| 18/09/2025 | 0.204 | 26,544.850 | 1,290,000 | 16,650,000 | 8.325 | 780,000 | 0.232 | 510,000 | 0.206 |
| 17/09/2025 | 0.240 | 26,908.390 | 1,770,000 | 16,920,000 | 8.460 | 980,000 | 0.222 | 550,000 | 0.232 |
| 16/09/2025 | 0.192 | 26,438.510 | 2,400,000 | 17,350,000 | 8.675 | 1,300,000 | 0.198 | 290,000 | 0.194 |
| 15/09/2025 | 0.196 | 26,446.560 | 3,650,000 | 18,360,000 | 9.180 | 2,430,000 | 0.200 | 390,000 | 0.185 |
| 12/09/2025 | 0.188 | 26,388.160 | 3,980,000 | 20,400,000 | 10.200 | 3,330,000 | 0.189 | 280,000 | 0.190 |
| 11/09/2025 | 0.159 | 26,086.320 | 8,130,000 | 23,450,000 | 11.725 | 250,000 | 0.160 | 50,000 | 0.141 |
| 10/09/2025 | 0.169 | 26,200.260 | 10,250,000 | 23,650,000 | 11.825 | 4,100,000 | 0.169 | ||
| 09/09/2025 | 0.138 | 25,938.130 | 46,370,000 | 27,750,000 | 13.875 | 5,340,000 | 0.139 | 4,220,000 | 0.134 |
| 08/09/2025 | 0.107 | 25,633.910 | 46,080,000 | 28,870,000 | 14.435 | 7,200,000 | 0.102 | 300,000 | 0.106 |
| 05/09/2025 | 0.091 | 25,417.980 | 86,800,000 | 35,770,000 | 17.885 | 5,300,000 | 0.075 | ||
| 04/09/2025 | 0.052 | 25,058.510 | 53,410,000 | 41,070,000 | 20.535 | 2,230,000 | 0.081 | 11,680,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
