63238 恒指摩通八七牛Ｖ (R 牛證)
按盤價 
0.181 +0.069 (+61.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.112 | 25,630.540 | 920,000 | 35,950,000 | 17.975 | 190,000 | 0.117 | 730,000 | 0.119 |
| 30/12/2025 | 0.136 | 25,854.600 | 2,770,000 | 35,410,000 | 17.705 | 1,680,000 | 0.130 | 800,000 | 0.142 |
| 29/12/2025 | 0.117 | 25,635.230 | 7,450,000 | 36,290,000 | 18.145 | 4,250,000 | 0.158 | 1,250,000 | 0.149 |
| 24/12/2025 | 0.138 | 25,818.930 | 1,840,000 | 39,290,000 | 19.645 | 1,230,000 | 0.140 | 10,000 | 0.139 |
| 23/12/2025 | 0.133 | 25,774.140 | 4,170,000 | 40,510,000 | 20.255 | 1,260,000 | 0.144 | 70,000 | 0.145 |
| 22/12/2025 | 0.136 | 25,801.770 | 3,470,000 | 41,700,000 | 20.850 | 520,000 | 0.136 | ||
| 19/12/2025 | 0.126 | 25,690.530 | 38,300,000 | 42,220,000 | 21.110 | 7,240,000 | 0.123 | 8,230,000 | 0.117 |
| 18/12/2025 | 0.105 | 25,498.130 | 38,300,000 | 41,230,000 | 20.615 | 7,070,000 | 0.094 | 4,170,000 | 0.103 |
| 17/12/2025 | 0.100 | 25,468.780 | 30,750,000 | 44,130,000 | 22.065 | 5,240,000 | 0.092 | 8,260,000 | 0.092 |
| 16/12/2025 | 0.078 | 25,235.410 | 9,140,000 | 41,110,000 | 20.555 | 1,030,000 | 0.077 | 7,460,000 | 0.077 |
| 15/12/2025 | 0.116 | 25,628.880 | 230,000 | 34,680,000 | 17.340 | 230,000 | 0.123 | ||
| 12/12/2025 | 0.151 | 25,976.790 | 3,200,000 | 34,450,000 | 17.225 | 2,290,000 | 0.141 | 850,000 | 0.146 |
| 11/12/2025 | 0.109 | 25,530.510 | 1,570,000 | 35,890,000 | 17.945 | 1,170,000 | 0.118 | 350,000 | 0.110 |
| 10/12/2025 | 0.105 | 25,540.780 | 1,860,000 | 36,710,000 | 18.355 | 510,000 | 0.098 | 1,250,000 | 0.091 |
| 09/12/2025 | 0.095 | 25,434.230 | 1,740,000 | 35,970,000 | 17.985 | 160,000 | 0.096 | 1,580,000 | 0.105 |
| 08/12/2025 | 0.130 | 25,765.360 | 430,000 | 34,550,000 | 17.275 | 50,000 | 0.137 | 380,000 | 0.137 |
| 05/12/2025 | 0.161 | 26,085.080 | 1,900,000 | 34,220,000 | 17.110 | 1,540,000 | 0.153 | 360,000 | 0.134 |
| 04/12/2025 | 0.144 | 25,935.900 | 1,300,000 | 35,400,000 | 17.700 | 1,110,000 | 0.140 | 190,000 | 0.130 |
| 03/12/2025 | 0.126 | 25,760.730 | 1,710,000 | 36,320,000 | 18.160 | 340,000 | 0.136 | 1,320,000 | 0.129 |
| 02/12/2025 | 0.155 | 26,095.050 | 1,390,000 | 35,340,000 | 17.670 | 1,010,000 | 0.167 | 380,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
