63215 恒指法興八七牛Ｙ (R 牛證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.310 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.265 | 26,855.560 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 29/09/2025 | 0.244 | 26,622.880 | 830,000 | 20,000 | 0.010 | 830,000 | 0.238 | ||
| 26/09/2025 | 0.193 | 26,128.200 | 50,000 | 850,000 | 0.425 | 50,000 | 0.193 | ||
| 25/09/2025 | 0.230 | 26,484.680 | 1,200,000 | 800,000 | 0.400 | 1,200,000 | 0.233 | ||
| 24/09/2025 | 0.233 | 26,518.650 | 1,600,000 | 2,000,000 | 1.000 | 1,600,000 | 0.222 | ||
| 23/09/2025 | 0.200 | 26,159.120 | 0 | 400,000 | 0.200 | ||||
| 22/09/2025 | 0.216 | 26,344.140 | 0 | 400,000 | 0.200 | ||||
| 19/09/2025 | 0.234 | 26,545.100 | 200,000 | 400,000 | 0.200 | 200,000 | 0.225 | ||
| 18/09/2025 | 0.232 | 26,544.850 | 240,000 | 200,000 | 0.100 | 40,000 | 0.249 | 200,000 | 0.235 |
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 40,000 | 0.020 | ||||
| 16/09/2025 | 0.221 | 26,438.510 | 0 | 40,000 | 0.020 | ||||
| 15/09/2025 | 0.223 | 26,446.560 | 0 | 40,000 | 0.020 | ||||
| 12/09/2025 | 0.215 | 26,388.160 | 0 | 40,000 | 0.020 | ||||
| 11/09/2025 | 0.189 | 26,086.320 | 0 | 40,000 | 0.020 | ||||
| 10/09/2025 | 0.197 | 26,200.260 | 690,000 | 40,000 | 0.020 | 690,000 | 0.194 | ||
| 09/09/2025 | 0.163 | 25,938.130 | 2,100,000 | 730,000 | 0.365 | 1,760,000 | 0.165 | 340,000 | 0.154 |
| 08/09/2025 | 0.133 | 25,633.910 | 2,130,000 | 2,150,000 | 1.075 | 1,030,000 | 0.127 | 1,100,000 | 0.128 |
| 05/09/2025 | 0.114 | 25,417.980 | 3,010,000 | 2,080,000 | 1.040 | 1,420,000 | 0.093 | 1,290,000 | 0.090 |
| 04/09/2025 | 0.074 | 25,058.510 | 2,650,000 | 2,210,000 | 1.105 | 1,000,000 | 0.076 | 1,650,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
