63212 恒指法興八七牛Ｘ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 3,240,000 | 2,060,000 | 1.030 | 3,240,000 | 0.274 | ||
| 30/09/2025 | 0.243 | 26,855.560 | 160,000 | 5,300,000 | 2.650 | 160,000 | 0.243 | ||
| 29/09/2025 | 0.216 | 26,622.880 | 150,000 | 5,460,000 | 2.730 | 130,000 | 0.200 | 20,000 | 0.202 |
| 26/09/2025 | 0.164 | 26,128.200 | 110,000 | 5,570,000 | 2.785 | 40,000 | 0.177 | 70,000 | 0.169 |
| 25/09/2025 | 0.201 | 26,484.680 | 120,000 | 5,540,000 | 2.770 | 60,000 | 0.206 | 60,000 | 0.202 |
| 24/09/2025 | 0.207 | 26,518.650 | 210,000 | 5,540,000 | 2.770 | 140,000 | 0.194 | 70,000 | 0.196 |
| 23/09/2025 | 0.172 | 26,159.120 | 720,000 | 5,610,000 | 2.805 | 350,000 | 0.173 | 370,000 | 0.166 |
| 22/09/2025 | 0.188 | 26,344.140 | 910,000 | 5,590,000 | 2.795 | 410,000 | 0.188 | 500,000 | 0.186 |
| 19/09/2025 | 0.209 | 26,545.100 | 450,000 | 5,500,000 | 2.750 | 370,000 | 0.211 | 80,000 | 0.203 |
| 18/09/2025 | 0.207 | 26,544.850 | 1,540,000 | 5,790,000 | 2.895 | 520,000 | 0.232 | 1,020,000 | 0.216 |
| 17/09/2025 | 0.245 | 26,908.390 | 670,000 | 5,290,000 | 2.645 | 250,000 | 0.239 | 420,000 | 0.216 |
| 16/09/2025 | 0.196 | 26,438.510 | 700,000 | 5,120,000 | 2.560 | 200,000 | 0.196 | 500,000 | 0.199 |
| 15/09/2025 | 0.198 | 26,446.560 | 40,000 | 4,820,000 | 2.410 | 40,000 | 0.200 | ||
| 12/09/2025 | 0.190 | 26,388.160 | 820,000 | 4,780,000 | 2.390 | 820,000 | 0.196 | ||
| 11/09/2025 | 0.163 | 26,086.320 | 3,160,000 | 5,600,000 | 2.800 | 1,000,000 | 0.147 | 2,150,000 | 0.147 |
| 10/09/2025 | 0.170 | 26,200.260 | 2,350,000 | 4,450,000 | 2.225 | 1,570,000 | 0.166 | 70,000 | 0.169 |
| 09/09/2025 | 0.138 | 25,938.130 | 9,510,000 | 5,950,000 | 2.975 | 6,040,000 | 0.132 | 2,310,000 | 0.147 |
| 08/09/2025 | 0.107 | 25,633.910 | 11,540,000 | 9,680,000 | 4.840 | 6,480,000 | 0.094 | 1,060,000 | 0.098 |
| 05/09/2025 | 0.088 | 25,417.980 | 18,340,000 | 15,100,000 | 7.550 | 4,000,000 | 0.071 | 80,000 | 0.060 |
| 04/09/2025 | 0.048 | 25,058.510 | 48,570,000 | 19,020,000 | 9.510 | 8,260,000 | 0.066 | 12,630,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
