63212 恒指法興八七牛Ｘ
按盤價 
0.243 +0.058 (+31.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.185 | 26,413.350 | 160,000 | 1,000,000 | 0.500 | 80,000 | 0.195 | 80,000 | 0.187 |
| 16/02/2026 | 0.213 | 26,705.940 | 40,000 | 1,000,000 | 0.500 | 40,000 | 0.208 | ||
| 13/02/2026 | 0.199 | 26,567.120 | 120,000 | 1,040,000 | 0.520 | 40,000 | 0.213 | 80,000 | 0.205 |
| 12/02/2026 | 0.242 | 27,032.540 | 0 | 1,000,000 | 0.500 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 1,000,000 | 0.500 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 1,000,000 | 0.500 | ||||
| 09/02/2026 | 0.243 | 27,027.160 | 120,000 | 1,000,000 | 0.500 | 120,000 | 0.241 | ||
| 06/02/2026 | 0.199 | 26,559.950 | 180,000 | 1,120,000 | 0.560 | 110,000 | 0.207 | 70,000 | 0.185 |
| 05/02/2026 | 0.231 | 26,885.240 | 120,000 | 1,160,000 | 0.580 | 70,000 | 0.231 | 50,000 | 0.204 |
| 04/02/2026 | 0.226 | 26,847.320 | 20,000 | 1,180,000 | 0.590 | 20,000 | 0.221 | ||
| 03/02/2026 | 0.223 | 26,834.770 | 50,000 | 1,160,000 | 0.580 | 50,000 | 0.216 | ||
| 02/02/2026 | 0.219 | 26,775.570 | 110,000 | 1,110,000 | 0.555 | 110,000 | 0.215 | ||
| 30/01/2026 | 0.285 | 27,387.110 | 0 | 1,000,000 | 0.500 | ||||
| 29/01/2026 | 0.335 | 27,968.090 | 0 | 1,000,000 | 0.500 | ||||
| 28/01/2026 | 0.320 | 27,826.910 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.295 | ||
| 27/01/2026 | 0.255 | 27,126.950 | 1,000,000 | 1,020,000 | 0.510 | 1,000,000 | 0.255 | ||
| 26/01/2026 | 0.223 | 26,765.520 | 50,000 | 2,020,000 | 1.010 | 50,000 | 0.224 | ||
| 23/01/2026 | 0.221 | 26,749.510 | 0 | 2,070,000 | 1.035 | ||||
| 22/01/2026 | 0.207 | 26,629.960 | 0 | 2,070,000 | 1.035 | ||||
| 21/01/2026 | 0.206 | 26,585.060 | 0 | 2,070,000 | 1.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
