63200 恒指法興八三牛Ｒ (R 牛證)
按盤價 
0.046 -0.009 (-16.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.055 | 25,176.850 | 138,470,000 | 19,810,000 | 9.905 | 22,690,000 | 0.063 | 16,150,000 | 0.062 |
| 15/08/2025 | 0.057 | 25,270.070 | 173,210,000 | 26,350,000 | 13.175 | 30,370,000 | 0.059 | 18,040,000 | 0.056 |
| 14/08/2025 | 0.081 | 25,519.320 | 75,860,000 | 38,680,000 | 19.340 | 8,370,000 | 0.092 | 27,140,000 | 0.088 |
| 13/08/2025 | 0.089 | 25,613.670 | 250,450,000 | 19,910,000 | 9.955 | 54,780,000 | 0.065 | 51,270,000 | 0.060 |
| 12/08/2025 | 0.029 | 24,969.680 | 103,830,000 | 23,420,000 | 11.710 | 21,230,000 | 0.025 | 32,920,000 | 0.024 |
| 11/08/2025 | 0.021 | 24,906.810 | 119,590,000 | 11,730,000 | 5.865 | 21,250,000 | 0.020 | 16,600,000 | 0.022 |
| 08/08/2025 | 0.017 | 24,858.820 | 271,330,000 | 16,380,000 | 8.190 | 64,110,000 | 0.020 | 70,600,000 | 0.028 |
| 07/08/2025 | 0.038 | 25,081.630 | 246,950,000 | 9,890,000 | 4.945 | 45,650,000 | 0.032 | 52,110,000 | 0.034 |
| 06/08/2025 | 0.027 | 24,910.630 | 135,180,000 | 3,430,000 | 1.715 | 36,630,000 | 0.025 | 40,060,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
