63200 恒指法興八三牛Ｒ (R 牛證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.275 | 27,287.120 | 30,000 | 22,440,000 | 11.220 | 30,000 | 0.270 | ||
| 30/09/2025 | 0.232 | 26,855.560 | 180,000 | 22,410,000 | 11.205 | 120,000 | 0.222 | 60,000 | 0.224 |
| 29/09/2025 | 0.207 | 26,622.880 | 180,000 | 22,470,000 | 11.235 | 180,000 | 0.188 | ||
| 26/09/2025 | 0.155 | 26,128.200 | 670,000 | 22,650,000 | 11.325 | 320,000 | 0.171 | 350,000 | 0.167 |
| 25/09/2025 | 0.194 | 26,484.680 | 160,000 | 22,620,000 | 11.310 | 80,000 | 0.205 | 80,000 | 0.192 |
| 24/09/2025 | 0.199 | 26,518.650 | 3,000,000 | 22,620,000 | 11.310 | 2,550,000 | 0.190 | 350,000 | 0.168 |
| 23/09/2025 | 0.161 | 26,159.120 | 4,270,000 | 24,820,000 | 12.410 | 2,000,000 | 0.152 | 2,200,000 | 0.160 |
| 22/09/2025 | 0.177 | 26,344.140 | 260,000 | 24,620,000 | 12.310 | 90,000 | 0.172 | 170,000 | 0.178 |
| 19/09/2025 | 0.198 | 26,545.100 | 280,000 | 24,540,000 | 12.270 | 150,000 | 0.195 | 130,000 | 0.194 |
| 18/09/2025 | 0.197 | 26,544.850 | 2,400,000 | 24,560,000 | 12.280 | 1,130,000 | 0.207 | 1,270,000 | 0.202 |
| 17/09/2025 | 0.235 | 26,908.390 | 1,080,000 | 24,420,000 | 12.210 | 1,080,000 | 0.210 | ||
| 16/09/2025 | 0.186 | 26,438.510 | 170,000 | 25,500,000 | 12.750 | 70,000 | 0.190 | 100,000 | 0.183 |
| 15/09/2025 | 0.190 | 26,446.560 | 190,000 | 25,470,000 | 12.735 | 70,000 | 0.180 | 120,000 | 0.186 |
| 12/09/2025 | 0.183 | 26,388.160 | 1,080,000 | 25,420,000 | 12.710 | 1,010,000 | 0.192 | 70,000 | 0.191 |
| 11/09/2025 | 0.154 | 26,086.320 | 3,930,000 | 26,360,000 | 13.180 | 3,560,000 | 0.137 | 270,000 | 0.156 |
| 10/09/2025 | 0.162 | 26,200.260 | 1,250,000 | 29,650,000 | 14.825 | 870,000 | 0.161 | ||
| 09/09/2025 | 0.128 | 25,938.130 | 10,300,000 | 30,520,000 | 15.260 | 5,970,000 | 0.126 | 2,910,000 | 0.136 |
| 08/09/2025 | 0.097 | 25,633.910 | 18,770,000 | 33,580,000 | 16.790 | 7,920,000 | 0.085 | 3,370,000 | 0.090 |
| 05/09/2025 | 0.078 | 25,417.980 | 56,040,000 | 38,130,000 | 19.065 | 4,550,000 | 0.074 | 3,120,000 | 0.052 |
| 04/09/2025 | 0.038 | 25,058.510 | 196,270,000 | 39,560,000 | 19.780 | 48,620,000 | 0.057 | 39,190,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
