63165 恒指瑞銀八三牛２ (R 牛證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.305 | 27,287.120 | 110,000 | 270,000 | 0.140 | 10,000 | 0.305 | 100,000 | 0.290 |
| 30/09/2025 | 0.260 | 26,855.560 | 850,000 | 180,000 | 0.090 | 450,000 | 0.250 | 400,000 | 0.244 |
| 29/09/2025 | 0.238 | 26,622.880 | 450,000 | 230,000 | 0.110 | 450,000 | 0.233 | ||
| 26/09/2025 | 0.187 | 26,128.200 | 350,000 | 680,000 | 0.340 | 50,000 | 0.207 | 300,000 | 0.199 |
| 25/09/2025 | 0.224 | 26,484.680 | 0 | 430,000 | 0.210 | ||||
| 24/09/2025 | 0.229 | 26,518.650 | 650,000 | 430,000 | 0.210 | 600,000 | 0.209 | 50,000 | 0.215 |
| 23/09/2025 | 0.193 | 26,159.120 | 640,000 | 980,000 | 0.490 | 170,000 | 0.191 | 470,000 | 0.191 |
| 22/09/2025 | 0.206 | 26,344.140 | 780,000 | 680,000 | 0.340 | 290,000 | 0.205 | 490,000 | 0.204 |
| 19/09/2025 | 0.225 | 26,545.100 | 700,000 | 480,000 | 0.240 | 300,000 | 0.224 | 400,000 | 0.217 |
| 18/09/2025 | 0.225 | 26,544.850 | 670,000 | 380,000 | 0.190 | 150,000 | 0.237 | 480,000 | 0.235 |
| 17/09/2025 | 0.260 | 26,908.390 | 250,000 | 50,000 | 0.030 | 250,000 | 0.238 | ||
| 16/09/2025 | 0.214 | 26,438.510 | 700,000 | 300,000 | 0.150 | 400,000 | 0.221 | 300,000 | 0.217 |
| 15/09/2025 | 0.217 | 26,446.560 | 1,080,000 | 400,000 | 0.200 | 590,000 | 0.216 | 490,000 | 0.207 |
| 12/09/2025 | 0.208 | 26,388.160 | 1,810,000 | 500,000 | 0.250 | 1,060,000 | 0.221 | 750,000 | 0.210 |
| 11/09/2025 | 0.182 | 26,086.320 | 1,160,000 | 810,000 | 0.400 | 540,000 | 0.178 | 620,000 | 0.162 |
| 10/09/2025 | 0.191 | 26,200.260 | 1,720,000 | 730,000 | 0.360 | 1,120,000 | 0.186 | 600,000 | 0.188 |
| 09/09/2025 | 0.156 | 25,938.130 | 650,000 | 1,250,000 | 0.620 | 650,000 | 0.152 | ||
| 08/09/2025 | 0.126 | 25,633.910 | 5,100,000 | 1,900,000 | 0.950 | 2,400,000 | 0.116 | 2,700,000 | 0.111 |
| 05/09/2025 | 0.106 | 25,417.980 | 4,660,000 | 1,600,000 | 0.800 | 3,700,000 | 0.080 | 960,000 | 0.076 |
| 04/09/2025 | 0.069 | 25,058.510 | 3,720,000 | 4,340,000 | 2.170 | 1,190,000 | 0.102 | 2,530,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
