63160 恒指瑞銀八七牛Ｙ (R 牛證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.275 | 27,287.120 | 110,000 | 19,090,000 | 9.540 | 110,000 | 0.275 | ||
| 30/09/2025 | 0.238 | 26,855.560 | 100,000 | 19,200,000 | 9.600 | 100,000 | 0.235 | ||
| 29/09/2025 | 0.213 | 26,622.880 | 480,000 | 19,100,000 | 9.550 | 480,000 | 0.205 | ||
| 26/09/2025 | 0.167 | 26,128.200 | 410,000 | 19,580,000 | 9.790 | 410,000 | 0.190 | ||
| 25/09/2025 | 0.203 | 26,484.680 | 430,000 | 19,170,000 | 9.590 | 430,000 | 0.215 | ||
| 24/09/2025 | 0.207 | 26,518.650 | 230,000 | 19,600,000 | 9.800 | 30,000 | 0.194 | 200,000 | 0.187 |
| 23/09/2025 | 0.172 | 26,159.120 | 0 | 19,430,000 | 9.710 | ||||
| 22/09/2025 | 0.186 | 26,344.140 | 0 | 19,430,000 | 9.710 | ||||
| 19/09/2025 | 0.204 | 26,545.100 | 0 | 19,430,000 | 9.710 | ||||
| 18/09/2025 | 0.204 | 26,544.850 | 0 | 19,430,000 | 9.710 | ||||
| 17/09/2025 | 0.240 | 26,908.390 | 820,000 | 19,430,000 | 9.710 | 620,000 | 0.231 | 200,000 | 0.213 |
| 16/09/2025 | 0.191 | 26,438.510 | 1,690,000 | 19,850,000 | 9.930 | 1,050,000 | 0.198 | 440,000 | 0.190 |
| 15/09/2025 | 0.195 | 26,446.560 | 1,240,000 | 20,460,000 | 10.230 | 530,000 | 0.194 | ||
| 12/09/2025 | 0.186 | 26,388.160 | 1,670,000 | 20,990,000 | 10.500 | 960,000 | 0.193 | ||
| 11/09/2025 | 0.161 | 26,086.320 | 4,360,000 | 21,950,000 | 10.970 | 700,000 | 0.159 | 3,640,000 | 0.161 |
| 10/09/2025 | 0.170 | 26,200.260 | 6,530,000 | 19,010,000 | 9.500 | 5,200,000 | 0.156 | 600,000 | 0.163 |
| 09/09/2025 | 0.137 | 25,938.130 | 13,220,000 | 23,610,000 | 11.800 | 4,110,000 | 0.135 | 7,140,000 | 0.144 |
| 08/09/2025 | 0.107 | 25,633.910 | 6,130,000 | 20,580,000 | 10.290 | 3,010,000 | 0.102 | 2,170,000 | 0.097 |
| 05/09/2025 | 0.090 | 25,417.980 | 22,740,000 | 21,420,000 | 10.710 | 12,960,000 | 0.073 | 3,470,000 | 0.065 |
| 04/09/2025 | 0.052 | 25,058.510 | 121,210,000 | 30,910,000 | 15.460 | 56,260,000 | 0.056 | 45,510,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
