63160 恒指瑞銀八七牛Ｙ (R 牛證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.067 | 25,176.850 | 82,330,000 | 23,130,000 | 11.560 | 18,730,000 | 0.075 | 8,480,000 | 0.075 |
| 15/08/2025 | 0.070 | 25,270.070 | 136,410,000 | 33,380,000 | 16.690 | 28,850,000 | 0.069 | 36,290,000 | 0.067 |
| 14/08/2025 | 0.093 | 25,519.320 | 57,720,000 | 25,940,000 | 12.970 | 12,530,000 | 0.102 | 7,630,000 | 0.099 |
| 13/08/2025 | 0.098 | 25,613.670 | 109,080,000 | 30,840,000 | 15.420 | 22,140,000 | 0.071 | 17,470,000 | 0.068 |
| 12/08/2025 | 0.043 | 24,969.680 | 252,400,000 | 35,510,000 | 17.760 | 58,490,000 | 0.037 | 65,210,000 | 0.035 |
| 11/08/2025 | 0.033 | 24,906.810 | 439,800,000 | 28,790,000 | 14.390 | 125,280,000 | 0.035 | 112,920,000 | 0.034 |
| 08/08/2025 | 0.028 | 24,858.820 | 314,180,000 | 41,150,000 | 20.570 | 70,260,000 | 0.036 | 75,620,000 | 0.035 |
| 07/08/2025 | 0.049 | 25,081.630 | 9,398,710,000 | 35,790,000 | 17.890 | 4,443,420,000 | 0.044 | 4,470,640,000 | 0.044 |
| 06/08/2025 | 0.036 | 24,910.630 | 226,260,000 | 8,570,000 | 4.290 | 84,000,000 | 0.041 | 92,570,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
