63159 恒指瑞銀八七牛Ｕ (R 牛證)
按盤價 
0.245 -0.020 (-7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.265 | 27,287.120 | 130,000 | 2,450,000 | 1.230 | 110,000 | 0.258 | 20,000 | 0.265 |
| 30/09/2025 | 0.224 | 26,855.560 | 700,000 | 2,540,000 | 1.270 | 680,000 | 0.215 | 20,000 | 0.199 |
| 29/09/2025 | 0.201 | 26,622.880 | 1,170,000 | 3,200,000 | 1.600 | 810,000 | 0.183 | 360,000 | 0.201 |
| 26/09/2025 | 0.151 | 26,128.200 | 1,260,000 | 3,650,000 | 1.820 | 320,000 | 0.167 | 940,000 | 0.163 |
| 25/09/2025 | 0.187 | 26,484.680 | 120,000 | 3,030,000 | 1.520 | 60,000 | 0.189 | 60,000 | 0.186 |
| 24/09/2025 | 0.192 | 26,518.650 | 1,330,000 | 3,030,000 | 1.520 | 920,000 | 0.164 | 390,000 | 0.163 |
| 23/09/2025 | 0.155 | 26,159.120 | 840,000 | 3,560,000 | 1.780 | 770,000 | 0.150 | 70,000 | 0.151 |
| 22/09/2025 | 0.170 | 26,344.140 | 2,710,000 | 4,260,000 | 2.130 | 1,700,000 | 0.167 | 970,000 | 0.168 |
| 19/09/2025 | 0.188 | 26,545.100 | 1,210,000 | 4,990,000 | 2.500 | 1,190,000 | 0.188 | 20,000 | 0.181 |
| 18/09/2025 | 0.189 | 26,544.850 | 4,690,000 | 6,160,000 | 3.080 | 2,170,000 | 0.204 | 490,000 | 0.186 |
| 17/09/2025 | 0.225 | 26,908.390 | 2,220,000 | 7,840,000 | 3.920 | 950,000 | 0.212 | 240,000 | 0.225 |
| 16/09/2025 | 0.177 | 26,438.510 | 6,320,000 | 8,550,000 | 4.280 | 1,440,000 | 0.181 | 70,000 | 0.183 |
| 15/09/2025 | 0.180 | 26,446.560 | 12,230,000 | 9,920,000 | 4.960 | 1,350,000 | 0.174 | 1,370,000 | 0.178 |
| 12/09/2025 | 0.169 | 26,388.160 | 32,950,000 | 9,900,000 | 4.950 | 26,050,000 | 0.172 | ||
| 11/09/2025 | 0.143 | 26,086.320 | 88,580,000 | 35,950,000 | 17.970 | 22,090,000 | 0.133 | 33,380,000 | 0.139 |
| 10/09/2025 | 0.152 | 26,200.260 | 40,340,000 | 24,660,000 | 12.330 | 18,700,000 | 0.145 | 20,000 | 0.140 |
| 09/09/2025 | 0.120 | 25,938.130 | 159,960,000 | 43,340,000 | 21.670 | 59,210,000 | 0.116 | 45,540,000 | 0.125 |
| 08/09/2025 | 0.089 | 25,633.910 | 176,100,000 | 57,010,000 | 28.510 | 55,980,000 | 0.085 | 56,480,000 | 0.082 |
| 05/09/2025 | 0.073 | 25,417.980 | 242,220,000 | 56,510,000 | 28.260 | 90,120,000 | 0.057 | 55,940,000 | 0.049 |
| 04/09/2025 | 0.035 | 25,058.510 | 444,300,000 | 90,690,000 | 45.340 | 119,880,000 | 0.041 | 139,940,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
