63159 恒指瑞銀八七牛Ｕ (R 牛證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.050 | 25,176.850 | 222,970,000 | 74,380,000 | 37.190 | 32,580,000 | 0.062 | 30,880,000 | 0.060 |
| 15/08/2025 | 0.054 | 25,270.070 | 299,180,000 | 76,080,000 | 38.040 | 66,570,000 | 0.053 | 55,550,000 | 0.052 |
| 14/08/2025 | 0.077 | 25,519.320 | 247,680,000 | 87,100,000 | 43.550 | 61,460,000 | 0.086 | 50,120,000 | 0.085 |
| 13/08/2025 | 0.082 | 25,613.670 | 737,220,000 | 98,440,000 | 49.220 | 98,260,000 | 0.064 | 71,590,000 | 0.055 |
| 12/08/2025 | 0.026 | 24,969.680 | 1,046,170,000 | 125,110,000 | 62.560 | 40,930,000 | 0.020 | 23,460,000 | 0.022 |
| 11/08/2025 | 0.015 | 24,906.810 | 712,100,000 | 142,580,000 | 71.290 | 16,080,000 | 0.015 | 22,220,000 | 0.018 |
| 08/08/2025 | 0.013 | 24,858.820 | 1,156,250,000 | 136,440,000 | 68.220 | 46,780,000 | 0.015 | 105,630,000 | 0.019 |
| 07/08/2025 | 0.032 | 25,081.630 | 1,046,760,000 | 77,590,000 | 38.800 | 119,440,000 | 0.031 | 138,740,000 | 0.030 |
| 06/08/2025 | 0.019 | 24,910.630 | 555,530,000 | 58,290,000 | 29.140 | 27,250,000 | 0.021 | 85,540,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
