63129 恒指法巴九三牛Ｐ (R 牛證)
按盤價 
0.244 -0.021 (-7.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.265 | 27,287.120 | 990,000 | 34,070,000 | 17.035 | 990,000 | 0.256 | ||
| 30/09/2025 | 0.223 | 26,855.560 | 5,380,000 | 35,060,000 | 17.530 | 4,220,000 | 0.207 | 400,000 | 0.196 |
| 29/09/2025 | 0.200 | 26,622.880 | 31,880,000 | 38,880,000 | 19.440 | 16,860,000 | 0.183 | ||
| 26/09/2025 | 0.150 | 26,128.200 | 73,920,000 | 55,740,000 | 27.870 | 13,290,000 | 0.154 | 35,930,000 | 0.164 |
| 25/09/2025 | 0.185 | 26,484.680 | 21,470,000 | 33,100,000 | 16.550 | 13,150,000 | 0.189 | 8,130,000 | 0.197 |
| 24/09/2025 | 0.195 | 26,518.650 | 57,690,000 | 38,120,000 | 19.060 | 17,930,000 | 0.181 | 12,840,000 | 0.174 |
| 23/09/2025 | 0.158 | 26,159.120 | 26,910,000 | 43,210,000 | 21.605 | 500,000 | 0.160 | 20,490,000 | 0.155 |
| 22/09/2025 | 0.173 | 26,344.140 | 860,000 | 23,220,000 | 11.610 | 150,000 | 0.170 | 570,000 | 0.170 |
| 19/09/2025 | 0.192 | 26,545.100 | 2,120,000 | 22,800,000 | 11.400 | 1,100,000 | 0.193 | 1,020,000 | 0.196 |
| 18/09/2025 | 0.192 | 26,544.850 | 590,000 | 22,880,000 | 11.440 | 350,000 | 0.233 | 100,000 | 0.203 |
| 17/09/2025 | 0.229 | 26,908.390 | 2,320,000 | 23,130,000 | 11.565 | 1,380,000 | 0.217 | 940,000 | 0.220 |
| 16/09/2025 | 0.181 | 26,438.510 | 990,000 | 23,570,000 | 11.785 | 540,000 | 0.184 | 370,000 | 0.190 |
| 15/09/2025 | 0.185 | 26,446.560 | 1,900,000 | 23,740,000 | 11.870 | 250,000 | 0.181 | 260,000 | 0.182 |
| 12/09/2025 | 0.177 | 26,388.160 | 9,590,000 | 23,730,000 | 11.865 | 3,350,000 | 0.179 | 1,640,000 | 0.179 |
| 11/09/2025 | 0.148 | 26,086.320 | 26,210,000 | 25,440,000 | 12.720 | 5,430,000 | 0.146 | 3,900,000 | 0.141 |
| 10/09/2025 | 0.158 | 26,200.260 | 22,620,000 | 26,970,000 | 13.485 | 10,570,000 | 0.151 | 1,250,000 | 0.153 |
| 09/09/2025 | 0.125 | 25,938.130 | 163,340,000 | 36,290,000 | 18.145 | 51,920,000 | 0.130 | 42,700,000 | 0.129 |
| 08/09/2025 | 0.093 | 25,633.910 | 212,570,000 | 45,510,000 | 22.755 | 52,830,000 | 0.087 | 33,600,000 | 0.088 |
| 05/09/2025 | 0.075 | 25,417.980 | 201,090,000 | 64,740,000 | 32.370 | 44,390,000 | 0.056 | 13,690,000 | 0.047 |
| 04/09/2025 | 0.037 | 25,058.510 | 298,280,000 | 95,440,000 | 47.720 | 63,460,000 | 0.045 | 57,770,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
