63129 恒指法巴九三牛Ｐ (R 牛證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.055 | 25,176.850 | 207,550,000 | 45,130,000 | 22.565 | 49,450,000 | 0.067 | 46,440,000 | 0.064 |
| 15/08/2025 | 0.057 | 25,270.070 | 245,110,000 | 48,140,000 | 24.070 | 82,190,000 | 0.056 | 49,550,000 | 0.058 |
| 14/08/2025 | 0.080 | 25,519.320 | 408,150,000 | 80,780,000 | 40.390 | 115,890,000 | 0.086 | 96,720,000 | 0.082 |
| 13/08/2025 | 0.087 | 25,613.670 | 374,280,000 | 99,950,000 | 49.975 | 83,090,000 | 0.066 | 58,310,000 | 0.076 |
| 12/08/2025 | 0.028 | 24,969.680 | 437,510,000 | 124,730,000 | 62.365 | 80,930,000 | 0.025 | 147,590,000 | 0.022 |
| 11/08/2025 | 0.018 | 24,906.810 | 366,630,000 | 58,070,000 | 29.035 | 78,020,000 | 0.020 | 67,770,000 | 0.021 |
| 08/08/2025 | 0.015 | 24,858.820 | 527,070,000 | 68,320,000 | 34.160 | 94,570,000 | 0.019 | 147,940,000 | 0.023 |
| 07/08/2025 | 0.035 | 25,081.630 | 565,290,000 | 14,950,000 | 7.475 | 167,000,000 | 0.031 | 131,150,000 | 0.026 |
| 06/08/2025 | 0.021 | 24,910.630 | 58,870,000 | 50,800,000 | 25.400 | 10,000 | 0.020 | 50,810,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
