63118 恒指摩利八六牛５ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 100,000 | 39,900,000 | 28.705 | 100,000 | 0.280 | ||
| 30/09/2025 | 0.237 | 26,855.560 | 0 | 40,000,000 | 28.777 | ||||
| 29/09/2025 | 0.212 | 26,622.880 | 210,000 | 40,000,000 | 28.777 | 210,000 | 0.190 | ||
| 26/09/2025 | 0.161 | 26,128.200 | 370,000 | 40,210,000 | 28.928 | 80,000 | 0.185 | 290,000 | 0.175 |
| 25/09/2025 | 0.203 | 26,484.680 | 0 | 40,000,000 | 28.777 | ||||
| 24/09/2025 | 0.206 | 26,518.650 | 80,000 | 40,000,000 | 28.777 | 80,000 | 0.191 | ||
| 23/09/2025 | 0.171 | 26,159.120 | 0 | 40,080,000 | 28.835 | ||||
| 22/09/2025 | 0.182 | 26,344.140 | 100,000 | 40,080,000 | 28.835 | 20,000 | 0.176 | ||
| 19/09/2025 | 0.201 | 26,545.100 | 2,000,000 | 40,060,000 | 28.820 | 2,000,000 | 0.196 | ||
| 18/09/2025 | 0.200 | 26,544.850 | 100,000 | 42,060,000 | 30.259 | 100,000 | 0.198 | ||
| 17/09/2025 | 0.239 | 26,908.390 | 100,000 | 41,960,000 | 30.187 | 100,000 | 0.230 | ||
| 16/09/2025 | 0.191 | 26,438.510 | 0 | 42,060,000 | 30.259 | ||||
| 15/09/2025 | 0.194 | 26,446.560 | 800,000 | 42,060,000 | 30.259 | 500,000 | 0.189 | 300,000 | 0.193 |
| 12/09/2025 | 0.187 | 26,388.160 | 700,000 | 42,260,000 | 30.403 | 300,000 | 0.194 | 400,000 | 0.192 |
| 11/09/2025 | 0.159 | 26,086.320 | 3,070,000 | 42,160,000 | 30.331 | 2,050,000 | 0.159 | 340,000 | 0.161 |
| 10/09/2025 | 0.170 | 26,200.260 | 1,720,000 | 43,870,000 | 31.561 | 810,000 | 0.162 | 100,000 | 0.161 |
| 09/09/2025 | 0.138 | 25,938.130 | 10,400,000 | 44,580,000 | 32.072 | 6,980,000 | 0.137 | 1,010,000 | 0.147 |
| 08/09/2025 | 0.107 | 25,633.910 | 9,850,000 | 50,550,000 | 36.367 | 1,330,000 | 0.100 | 100,000 | 0.095 |
| 05/09/2025 | 0.087 | 25,417.980 | 12,020,000 | 51,780,000 | 37.252 | 4,720,000 | 0.077 | 200,000 | 0.091 |
| 04/09/2025 | 0.052 | 25,058.510 | 9,950,000 | 56,300,000 | 40.504 | 1,980,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
