63117 恒指摩利八七牛Ｋ (R 牛證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 120,000 | 0.086 | ||||
| 30/09/2025 | 0.226 | 26,855.560 | 0 | 120,000 | 0.086 | ||||
| 29/09/2025 | 0.201 | 26,622.880 | 340,000 | 120,000 | 0.086 | 340,000 | 0.184 | ||
| 26/09/2025 | 0.150 | 26,128.200 | 370,000 | 460,000 | 0.331 | 30,000 | 0.170 | 340,000 | 0.161 |
| 25/09/2025 | 0.188 | 26,484.680 | 30,000 | 150,000 | 0.108 | 30,000 | 0.186 | ||
| 24/09/2025 | 0.195 | 26,518.650 | 370,000 | 120,000 | 0.086 | 370,000 | 0.189 | ||
| 23/09/2025 | 0.155 | 26,159.120 | 290,000 | 490,000 | 0.353 | 60,000 | 0.152 | 230,000 | 0.151 |
| 22/09/2025 | 0.171 | 26,344.140 | 0 | 320,000 | 0.230 | ||||
| 19/09/2025 | 0.189 | 26,545.100 | 0 | 320,000 | 0.230 | ||||
| 18/09/2025 | 0.189 | 26,544.850 | 100,000 | 320,000 | 0.230 | 100,000 | 0.189 | ||
| 17/09/2025 | 0.226 | 26,908.390 | 2,100,000 | 420,000 | 0.302 | 2,100,000 | 0.199 | ||
| 16/09/2025 | 0.177 | 26,438.510 | 2,520,000 | 2,520,000 | 1.813 | 780,000 | 0.184 | 1,640,000 | 0.185 |
| 15/09/2025 | 0.179 | 26,446.560 | 1,460,000 | 1,660,000 | 1.194 | 440,000 | 0.184 | 1,020,000 | 0.173 |
| 12/09/2025 | 0.171 | 26,388.160 | 520,000 | 1,080,000 | 0.777 | 410,000 | 0.179 | 110,000 | 0.174 |
| 11/09/2025 | 0.143 | 26,086.320 | 2,280,000 | 1,380,000 | 0.993 | 1,730,000 | 0.144 | ||
| 10/09/2025 | 0.152 | 26,200.260 | 5,970,000 | 3,110,000 | 2.237 | 2,160,000 | 0.148 | ||
| 09/09/2025 | 0.120 | 25,938.130 | 69,850,000 | 5,270,000 | 3.791 | 20,360,000 | 0.131 | 19,000,000 | 0.129 |
| 08/09/2025 | 0.090 | 25,633.910 | 301,690,000 | 6,630,000 | 4.770 | 124,200,000 | 0.080 | 115,460,000 | 0.080 |
| 05/09/2025 | 0.073 | 25,417.980 | 713,790,000 | 15,370,000 | 11.058 | 300,230,000 | 0.048 | 304,090,000 | 0.048 |
| 04/09/2025 | 0.036 | 25,058.510 | 72,930,000 | 11,510,000 | 8.281 | 10,060,000 | 0.036 | 5,400,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
