63097 恒指信證八二牛Ｔ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 30,000 | 0 | 0.000 | 30,000 | 0.260 | ||
| 30/09/2025 | 0.238 | 26,855.560 | 210,000 | 30,000 | 0.020 | 150,000 | 0.230 | 60,000 | 0.210 |
| 29/09/2025 | 0.211 | 26,622.880 | 60,000 | 120,000 | 0.060 | 60,000 | 0.198 | ||
| 26/09/2025 | 0.159 | 26,128.200 | 50,000 | 180,000 | 0.090 | 50,000 | 0.170 | ||
| 25/09/2025 | 0.198 | 26,484.680 | 40,000 | 130,000 | 0.070 | 10,000 | 0.205 | 30,000 | 0.197 |
| 24/09/2025 | 0.205 | 26,518.650 | 210,000 | 110,000 | 0.060 | 190,000 | 0.190 | 20,000 | 0.197 |
| 23/09/2025 | 0.163 | 26,159.120 | 80,000 | 280,000 | 0.140 | 80,000 | 0.159 | ||
| 22/09/2025 | 0.181 | 26,344.140 | 120,000 | 200,000 | 0.100 | 20,000 | 0.179 | 100,000 | 0.179 |
| 19/09/2025 | 0.200 | 26,545.100 | 40,000 | 120,000 | 0.060 | 20,000 | 0.204 | 20,000 | 0.201 |
| 18/09/2025 | 0.199 | 26,544.850 | 170,000 | 120,000 | 0.060 | 50,000 | 0.233 | 120,000 | 0.223 |
| 17/09/2025 | 0.241 | 26,908.390 | 160,000 | 50,000 | 0.030 | 70,000 | 0.233 | 90,000 | 0.229 |
| 16/09/2025 | 0.188 | 26,438.510 | 130,000 | 30,000 | 0.020 | 50,000 | 0.191 | 80,000 | 0.185 |
| 15/09/2025 | 0.192 | 26,446.560 | 120,000 | 0 | 0.000 | 60,000 | 0.196 | 60,000 | 0.180 |
| 12/09/2025 | 0.181 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.153 | 26,086.320 | 60,000 | 0 | 0.000 | 30,000 | 0.162 | 30,000 | 0.129 |
| 10/09/2025 | 0.162 | 26,200.260 | 770,000 | 0 | 0.000 | 470,000 | 0.155 | 300,000 | 0.152 |
| 09/09/2025 | 0.126 | 25,938.130 | 3,530,000 | 170,000 | 0.090 | 3,500,000 | 0.132 | 30,000 | 0.118 |
| 08/09/2025 | 0.095 | 25,633.910 | 15,430,000 | 3,640,000 | 1.820 | 6,790,000 | 0.094 | 8,640,000 | 0.084 |
| 05/09/2025 | 0.075 | 25,417.980 | 3,210,000 | 1,790,000 | 0.900 | 2,460,000 | 0.059 | 750,000 | 0.046 |
| 04/09/2025 | 0.036 | 25,058.510 | 2,010,000 | 3,500,000 | 1.750 | 130,000 | 0.035 | 1,880,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
