63091 恒指星展七甲牛Ｋ (R 牛證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.295 | 27,287.120 | 0 | 400,000 | 0.400 | ||||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 400,000 | 0.400 | ||||
| 29/09/2025 | 0.236 | 26,622.880 | 0 | 400,000 | 0.400 | ||||
| 26/09/2025 | 0.188 | 26,128.200 | 0 | 400,000 | 0.400 | ||||
| 25/09/2025 | 0.223 | 26,484.680 | 0 | 400,000 | 0.400 | ||||
| 24/09/2025 | 0.228 | 26,518.650 | 1,790,000 | 400,000 | 0.400 | 1,590,000 | 0.192 | 200,000 | 0.194 |
| 23/09/2025 | 0.190 | 26,159.120 | 1,860,000 | 1,790,000 | 1.790 | 1,830,000 | 0.183 | 30,000 | 0.192 |
| 22/09/2025 | 0.207 | 26,344.140 | 840,000 | 3,590,000 | 3.590 | 820,000 | 0.204 | 10,000 | 0.204 |
| 19/09/2025 | 0.227 | 26,545.100 | 0 | 4,400,000 | 4.400 | ||||
| 18/09/2025 | 0.228 | 26,544.850 | 0 | 4,400,000 | 4.400 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 20,000 | 4,400,000 | 4.400 | 10,000 | 0.238 | 10,000 | 0.228 |
| 16/09/2025 | 0.215 | 26,438.510 | 0 | 4,400,000 | 4.400 | ||||
| 15/09/2025 | 0.218 | 26,446.560 | 0 | 4,400,000 | 4.400 | ||||
| 12/09/2025 | 0.208 | 26,388.160 | 100,000 | 4,400,000 | 4.400 | 100,000 | 0.211 | ||
| 11/09/2025 | 0.181 | 26,086.320 | 20,000 | 4,500,000 | 4.500 | 20,000 | 0.187 | ||
| 10/09/2025 | 0.187 | 26,200.260 | 140,000 | 4,520,000 | 4.520 | 140,000 | 0.183 | ||
| 09/09/2025 | 0.154 | 25,938.130 | 0 | 4,660,000 | 4.660 | ||||
| 08/09/2025 | 0.125 | 25,633.910 | 0 | 4,660,000 | 4.660 | ||||
| 05/09/2025 | 0.106 | 25,417.980 | 430,000 | 4,660,000 | 4.660 | 430,000 | 0.099 | ||
| 04/09/2025 | 0.070 | 25,058.510 | 14,530,000 | 5,090,000 | 5.090 | 9,110,000 | 0.075 | 4,520,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
