63087 恒指星展七乙牛Ｙ (R 牛證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.265 | 27,287.120 | 2,000,000 | 33,530,000 | 33.530 | ||||
| 30/09/2025 | 0.221 | 26,855.560 | 0 | 33,530,000 | 33.530 | ||||
| 29/09/2025 | 0.197 | 26,622.880 | 10,000 | 33,530,000 | 33.530 | ||||
| 26/09/2025 | 0.154 | 26,128.200 | 0 | 33,530,000 | 33.530 | ||||
| 25/09/2025 | 0.187 | 26,484.680 | 1,050,000 | 33,530,000 | 33.530 | 1,050,000 | 0.188 | ||
| 24/09/2025 | 0.192 | 26,518.650 | 220,000 | 32,480,000 | 32.480 | ||||
| 23/09/2025 | 0.152 | 26,159.120 | 1,700,000 | 32,480,000 | 32.480 | ||||
| 22/09/2025 | 0.171 | 26,344.140 | 1,300,000 | 32,480,000 | 32.480 | ||||
| 19/09/2025 | 0.188 | 26,545.100 | 1,500,000 | 32,480,000 | 32.480 | ||||
| 18/09/2025 | 0.191 | 26,544.850 | 0 | 32,480,000 | 32.480 | ||||
| 17/09/2025 | 0.227 | 26,908.390 | 1,000,000 | 32,480,000 | 32.480 | 1,000,000 | 0.222 | ||
| 16/09/2025 | 0.178 | 26,438.510 | 30,000 | 33,480,000 | 33.480 | 30,000 | 0.183 | ||
| 15/09/2025 | 0.181 | 26,446.560 | 2,180,000 | 33,510,000 | 33.510 | 1,000,000 | 0.168 | 1,070,000 | 0.184 |
| 12/09/2025 | 0.172 | 26,388.160 | 1,810,000 | 33,440,000 | 33.440 | 430,000 | 0.189 | ||
| 11/09/2025 | 0.146 | 26,086.320 | 2,010,000 | 33,010,000 | 33.010 | 960,000 | 0.128 | ||
| 10/09/2025 | 0.155 | 26,200.260 | 12,920,000 | 32,050,000 | 32.050 | 100,000 | 0.143 | 5,740,000 | 0.156 |
| 09/09/2025 | 0.122 | 25,938.130 | 17,890,000 | 26,410,000 | 26.410 | 2,110,000 | 0.121 | 4,320,000 | 0.113 |
| 08/09/2025 | 0.092 | 25,633.910 | 329,160,000 | 24,200,000 | 24.200 | 156,410,000 | 0.079 | 161,250,000 | 0.080 |
| 05/09/2025 | 0.072 | 25,417.980 | 230,660,000 | 19,360,000 | 19.360 | 104,960,000 | 0.042 | 108,760,000 | 0.043 |
| 04/09/2025 | 0.035 | 25,058.510 | 880,270,000 | 15,560,000 | 15.560 | 433,060,000 | 0.048 | 437,020,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
