63072 恒指摩利八七牛Ｊ (R 牛證)
按盤價 
0.260 -0.030 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.290 | 27,287.120 | 0 | 17,890,000 | 12.871 | ||||
| 30/09/2025 | 0.250 | 26,855.560 | 80,000 | 17,890,000 | 12.871 | 80,000 | 0.239 | ||
| 29/09/2025 | 0.229 | 26,622.880 | 150,000 | 17,970,000 | 12.928 | 70,000 | 0.208 | 30,000 | 0.229 |
| 26/09/2025 | 0.175 | 26,128.200 | 200,000 | 18,010,000 | 12.957 | 40,000 | 0.187 | ||
| 25/09/2025 | 0.212 | 26,484.680 | 530,000 | 17,970,000 | 12.928 | 500,000 | 0.210 | ||
| 24/09/2025 | 0.220 | 26,518.650 | 20,000 | 18,470,000 | 13.288 | 20,000 | 0.210 | ||
| 23/09/2025 | 0.184 | 26,159.120 | 0 | 18,490,000 | 13.302 | ||||
| 22/09/2025 | 0.196 | 26,344.140 | 270,000 | 18,490,000 | 13.302 | 260,000 | 0.202 | ||
| 19/09/2025 | 0.218 | 26,545.100 | 560,000 | 18,750,000 | 13.489 | 300,000 | 0.213 | ||
| 18/09/2025 | 0.214 | 26,544.850 | 160,000 | 19,050,000 | 13.705 | ||||
| 17/09/2025 | 0.250 | 26,908.390 | 270,000 | 19,050,000 | 13.705 | 210,000 | 0.237 | ||
| 16/09/2025 | 0.205 | 26,438.510 | 1,240,000 | 19,260,000 | 13.856 | 730,000 | 0.212 | ||
| 15/09/2025 | 0.210 | 26,446.560 | 90,000 | 19,990,000 | 14.381 | ||||
| 12/09/2025 | 0.200 | 26,388.160 | 12,810,000 | 19,990,000 | 14.381 | 9,870,000 | 0.206 | 1,020,000 | 0.200 |
| 11/09/2025 | 0.174 | 26,086.320 | 1,780,000 | 28,840,000 | 20.748 | 560,000 | 0.174 | ||
| 10/09/2025 | 0.183 | 26,200.260 | 950,000 | 29,400,000 | 21.151 | 250,000 | 0.174 | ||
| 09/09/2025 | 0.151 | 25,938.130 | 3,170,000 | 29,650,000 | 21.331 | 1,090,000 | 0.141 | 420,000 | 0.155 |
| 08/09/2025 | 0.118 | 25,633.910 | 8,830,000 | 30,320,000 | 21.813 | 5,870,000 | 0.118 | ||
| 05/09/2025 | 0.102 | 25,417.980 | 24,730,000 | 36,190,000 | 26.036 | 3,140,000 | 0.070 | 3,150,000 | 0.077 |
| 04/09/2025 | 0.063 | 25,058.510 | 10,080,000 | 36,180,000 | 26.029 | 20,000 | 0.063 | 2,710,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
