63072 恒指摩利八七牛Ｊ (R 牛證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.079 | 25,176.850 | 71,760,000 | 15,500,000 | 11.151 | 1,120,000 | 0.086 | 4,040,000 | 0.084 |
| 15/08/2025 | 0.082 | 25,270.070 | 231,010,000 | 12,580,000 | 9.050 | 79,940,000 | 0.087 | 89,820,000 | 0.086 |
| 14/08/2025 | 0.108 | 25,519.320 | 30,130,000 | 2,700,000 | 1.942 | 5,460,000 | 0.113 | 4,360,000 | 0.111 |
| 13/08/2025 | 0.114 | 25,613.670 | 293,330,000 | 3,800,000 | 2.734 | 134,000,000 | 0.086 | 131,210,000 | 0.086 |
| 12/08/2025 | 0.057 | 24,969.680 | 314,780,000 | 6,590,000 | 4.741 | 141,140,000 | 0.050 | 140,790,000 | 0.049 |
| 11/08/2025 | 0.048 | 24,906.810 | 294,290,000 | 6,940,000 | 4.993 | 128,630,000 | 0.048 | 130,120,000 | 0.048 |
| 08/08/2025 | 0.044 | 24,858.820 | 369,300,000 | 5,450,000 | 3.921 | 167,190,000 | 0.051 | 167,940,000 | 0.051 |
| 07/08/2025 | 0.064 | 25,081.630 | 108,640,000 | 4,700,000 | 3.381 | 41,260,000 | 0.059 | 40,330,000 | 0.058 |
| 06/08/2025 | 0.053 | 24,910.630 | 136,510,000 | 5,630,000 | 4.050 | 53,530,000 | 0.049 | 57,710,000 | 0.049 |
| 05/08/2025 | 0.046 | 24,902.530 | 17,720,000 | 1,450,000 | 1.043 | 6,740,000 | 0.045 | 8,190,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
