63036 恒指瑞銀八七牛２ (R 牛證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.290 | 27,287.120 | 100,000 | 17,420,000 | 8.710 | 50,000 | 0.290 | 50,000 | 0.255 |
| 30/09/2025 | 0.246 | 26,855.560 | 70,000 | 17,420,000 | 8.710 | 70,000 | 0.240 | ||
| 29/09/2025 | 0.220 | 26,622.880 | 270,000 | 17,490,000 | 8.740 | 270,000 | 0.209 | ||
| 26/09/2025 | 0.174 | 26,128.200 | 200,000 | 17,760,000 | 8.880 | 200,000 | 0.176 | ||
| 25/09/2025 | 0.208 | 26,484.680 | 140,000 | 17,560,000 | 8.780 | 70,000 | 0.222 | 70,000 | 0.208 |
| 24/09/2025 | 0.213 | 26,518.650 | 150,000 | 17,560,000 | 8.780 | 150,000 | 0.194 | ||
| 23/09/2025 | 0.178 | 26,159.120 | 100,000 | 17,710,000 | 8.860 | 100,000 | 0.178 | ||
| 22/09/2025 | 0.193 | 26,344.140 | 60,000 | 17,610,000 | 8.800 | 60,000 | 0.188 | ||
| 19/09/2025 | 0.211 | 26,545.100 | 0 | 17,550,000 | 8.770 | ||||
| 18/09/2025 | 0.210 | 26,544.850 | 2,140,000 | 17,550,000 | 8.770 | 2,000,000 | 0.205 | 140,000 | 0.216 |
| 17/09/2025 | 0.249 | 26,908.390 | 330,000 | 19,410,000 | 9.710 | 230,000 | 0.239 | 100,000 | 0.218 |
| 16/09/2025 | 0.200 | 26,438.510 | 140,000 | 19,540,000 | 9.770 | 70,000 | 0.203 | 70,000 | 0.206 |
| 15/09/2025 | 0.206 | 26,446.560 | 1,600,000 | 19,540,000 | 9.770 | 1,600,000 | 0.209 | ||
| 12/09/2025 | 0.195 | 26,388.160 | 6,100,000 | 21,140,000 | 10.570 | 1,840,000 | 0.197 | 4,260,000 | 0.199 |
| 11/09/2025 | 0.170 | 26,086.320 | 280,000 | 18,720,000 | 9.360 | 190,000 | 0.150 | 90,000 | 0.152 |
| 10/09/2025 | 0.178 | 26,200.260 | 6,450,000 | 18,820,000 | 9.410 | 5,430,000 | 0.166 | 310,000 | 0.164 |
| 09/09/2025 | 0.144 | 25,938.130 | 18,040,000 | 23,940,000 | 11.970 | 6,510,000 | 0.139 | 2,800,000 | 0.153 |
| 08/09/2025 | 0.114 | 25,633.910 | 21,740,000 | 27,650,000 | 13.830 | 10,350,000 | 0.103 | 2,830,000 | 0.104 |
| 05/09/2025 | 0.097 | 25,417.980 | 32,700,000 | 35,170,000 | 17.590 | 10,380,000 | 0.078 | 2,930,000 | 0.077 |
| 04/09/2025 | 0.060 | 25,058.510 | 64,000,000 | 42,620,000 | 21.310 | 10,400,000 | 0.072 | 25,050,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
