62982 恒指匯豐八六牛Ｉ (R 牛證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.300 | 27,287.120 | 30,000 | 340,000 | 0.170 | 10,000 | 0.300 | 20,000 | 0.290 |
| 30/09/2025 | 0.255 | 26,855.560 | 10,000 | 330,000 | 0.170 | 10,000 | 0.231 | ||
| 29/09/2025 | 0.230 | 26,622.880 | 280,000 | 340,000 | 0.170 | 280,000 | 0.213 | ||
| 26/09/2025 | 0.178 | 26,128.200 | 340,000 | 620,000 | 0.310 | 30,000 | 0.193 | 310,000 | 0.187 |
| 25/09/2025 | 0.217 | 26,484.680 | 110,000 | 340,000 | 0.170 | 110,000 | 0.214 | ||
| 24/09/2025 | 0.224 | 26,518.650 | 10,000 | 450,000 | 0.230 | 10,000 | 0.208 | ||
| 23/09/2025 | 0.185 | 26,159.120 | 10,000 | 460,000 | 0.230 | 10,000 | 0.175 | ||
| 22/09/2025 | 0.200 | 26,344.140 | 160,000 | 470,000 | 0.240 | 20,000 | 0.204 | 140,000 | 0.202 |
| 19/09/2025 | 0.221 | 26,545.100 | 50,000 | 350,000 | 0.180 | 30,000 | 0.217 | 20,000 | 0.221 |
| 18/09/2025 | 0.220 | 26,544.850 | 220,000 | 360,000 | 0.180 | 160,000 | 0.224 | 60,000 | 0.222 |
| 17/09/2025 | 0.255 | 26,908.390 | 9,120,000 | 460,000 | 0.230 | 9,090,000 | 0.243 | 30,000 | 0.248 |
| 16/09/2025 | 0.208 | 26,438.510 | 1,020,000 | 9,520,000 | 4.760 | 1,010,000 | 0.208 | 10,000 | 0.212 |
| 15/09/2025 | 0.211 | 26,446.560 | 11,040,000 | 10,520,000 | 5.260 | 11,030,000 | 0.215 | ||
| 12/09/2025 | 0.205 | 26,388.160 | 2,710,000 | 21,550,000 | 10.780 | 1,660,000 | 0.215 | 1,000,000 | 0.209 |
| 11/09/2025 | 0.175 | 26,086.320 | 1,840,000 | 22,210,000 | 11.110 | 1,830,000 | 0.175 | ||
| 10/09/2025 | 0.185 | 26,200.260 | 210,000 | 24,040,000 | 12.020 | 110,000 | 0.190 | ||
| 09/09/2025 | 0.151 | 25,938.130 | 6,410,000 | 24,150,000 | 12.080 | 4,690,000 | 0.154 | 1,550,000 | 0.161 |
| 08/09/2025 | 0.122 | 25,633.910 | 1,910,000 | 27,290,000 | 13.650 | 250,000 | 0.112 | ||
| 05/09/2025 | 0.102 | 25,417.980 | 9,220,000 | 27,540,000 | 13.770 | 3,900,000 | 0.077 | 10,000 | 0.073 |
| 04/09/2025 | 0.064 | 25,058.510 | 16,720,000 | 31,430,000 | 15.720 | 5,040,000 | 0.061 | 6,290,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
