62976 恒指匯豐八六牛Ｇ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 10,000 | 550,000 | 0.280 | 10,000 | 0.275 | ||
| 30/09/2025 | 0.239 | 26,855.560 | 1,000,000 | 560,000 | 0.280 | 500,000 | 0.230 | 500,000 | 0.228 |
| 29/09/2025 | 0.214 | 26,622.880 | 1,160,000 | 560,000 | 0.280 | 1,140,000 | 0.206 | 20,000 | 0.212 |
| 26/09/2025 | 0.162 | 26,128.200 | 560,000 | 1,680,000 | 0.840 | 30,000 | 0.187 | 530,000 | 0.174 |
| 25/09/2025 | 0.201 | 26,484.680 | 1,680,000 | 1,180,000 | 0.590 | 580,000 | 0.206 | 1,100,000 | 0.206 |
| 24/09/2025 | 0.208 | 26,518.650 | 2,050,000 | 660,000 | 0.330 | 2,040,000 | 0.201 | ||
| 23/09/2025 | 0.168 | 26,159.120 | 560,000 | 2,700,000 | 1.350 | 560,000 | 0.174 | ||
| 22/09/2025 | 0.184 | 26,344.140 | 2,060,000 | 2,140,000 | 1.070 | 1,530,000 | 0.177 | ||
| 19/09/2025 | 0.203 | 26,545.100 | 0 | 610,000 | 0.310 | ||||
| 18/09/2025 | 0.203 | 26,544.850 | 0 | 610,000 | 0.310 | ||||
| 17/09/2025 | 0.241 | 26,908.390 | 570,000 | 610,000 | 0.310 | 570,000 | 0.210 | ||
| 16/09/2025 | 0.191 | 26,438.510 | 700,000 | 1,180,000 | 0.590 | 500,000 | 0.205 | 200,000 | 0.194 |
| 15/09/2025 | 0.194 | 26,446.560 | 1,340,000 | 1,480,000 | 0.740 | 780,000 | 0.194 | 560,000 | 0.194 |
| 12/09/2025 | 0.186 | 26,388.160 | 11,990,000 | 1,700,000 | 0.850 | 11,970,000 | 0.190 | 10,000 | 0.188 |
| 11/09/2025 | 0.158 | 26,086.320 | 8,600,000 | 13,660,000 | 6.830 | 3,720,000 | 0.157 | 4,170,000 | 0.155 |
| 10/09/2025 | 0.167 | 26,200.260 | 9,000,000 | 13,210,000 | 6.610 | 2,450,000 | 0.168 | 330,000 | 0.166 |
| 09/09/2025 | 0.135 | 25,938.130 | 32,500,000 | 15,330,000 | 7.670 | 7,930,000 | 0.137 | 2,600,000 | 0.132 |
| 08/09/2025 | 0.102 | 25,633.910 | 36,880,000 | 20,660,000 | 10.330 | 8,690,000 | 0.095 | ||
| 05/09/2025 | 0.085 | 25,417.980 | 85,700,000 | 29,350,000 | 14.680 | 24,230,000 | 0.060 | 7,900,000 | 0.060 |
| 04/09/2025 | 0.045 | 25,058.510 | 97,320,000 | 45,680,000 | 22.840 | 17,480,000 | 0.046 | 21,680,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
