62932 恒指信證八七牛１ (R 牛證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.305 | 27,287.120 | 0 | 2,950,000 | 1.480 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 2,950,000 | 1.480 | ||||
| 29/09/2025 | 0.235 | 26,622.880 | 0 | 2,950,000 | 1.480 | ||||
| 26/09/2025 | 0.186 | 26,128.200 | 0 | 2,950,000 | 1.480 | ||||
| 25/09/2025 | 0.224 | 26,484.680 | 0 | 2,950,000 | 1.480 | ||||
| 24/09/2025 | 0.230 | 26,518.650 | 100,000 | 2,950,000 | 1.480 | 100,000 | 0.215 | ||
| 23/09/2025 | 0.189 | 26,159.120 | 200,000 | 3,050,000 | 1.530 | 200,000 | 0.185 | ||
| 22/09/2025 | 0.207 | 26,344.140 | 0 | 3,250,000 | 1.630 | ||||
| 19/09/2025 | 0.226 | 26,545.100 | 0 | 3,250,000 | 1.630 | ||||
| 18/09/2025 | 0.226 | 26,544.850 | 0 | 3,250,000 | 1.630 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 120,000 | 3,250,000 | 1.630 | 80,000 | 0.238 | 40,000 | 0.237 |
| 16/09/2025 | 0.214 | 26,438.510 | 70,000 | 3,290,000 | 1.650 | 50,000 | 0.219 | 20,000 | 0.218 |
| 15/09/2025 | 0.217 | 26,446.560 | 70,000 | 3,320,000 | 1.660 | 70,000 | 0.214 | ||
| 12/09/2025 | 0.206 | 26,388.160 | 0 | 3,250,000 | 1.630 | ||||
| 11/09/2025 | 0.179 | 26,086.320 | 100,000 | 3,250,000 | 1.630 | 100,000 | 0.190 | ||
| 10/09/2025 | 0.187 | 26,200.260 | 860,000 | 3,350,000 | 1.680 | 360,000 | 0.186 | 500,000 | 0.192 |
| 09/09/2025 | 0.154 | 25,938.130 | 400,000 | 3,210,000 | 1.610 | 400,000 | 0.152 | ||
| 08/09/2025 | 0.121 | 25,633.910 | 400,000 | 3,610,000 | 1.810 | 330,000 | 0.102 | 70,000 | 0.105 |
| 05/09/2025 | 0.102 | 25,417.980 | 940,000 | 3,870,000 | 1.940 | 620,000 | 0.100 | 320,000 | 0.082 |
| 04/09/2025 | 0.064 | 25,058.510 | 960,000 | 4,170,000 | 2.090 | 60,000 | 0.083 | 900,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
