62904 恒指法興八七牛Ｖ (R 牛證)
按盤價 
0.151 -0.007 (-4.430%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.158 | 25,930.030 | 50,000 | 690,000 | 0.345 | 50,000 | 0.158 | ||
| 17/11/2025 | 0.205 | 26,384.280 | 0 | 640,000 | 0.320 | ||||
| 14/11/2025 | 0.228 | 26,572.460 | 150,000 | 640,000 | 0.320 | 150,000 | 0.242 | ||
| 13/11/2025 | 0.275 | 27,073.030 | 50,000 | 790,000 | 0.395 | 50,000 | 0.280 | ||
| 12/11/2025 | 0.260 | 26,922.730 | 100,000 | 840,000 | 0.420 | 100,000 | 0.258 | ||
| 11/11/2025 | 0.235 | 26,696.410 | 110,000 | 940,000 | 0.470 | 110,000 | 0.232 | ||
| 10/11/2025 | 0.231 | 26,649.060 | 500,000 | 1,050,000 | 0.525 | 450,000 | 0.220 | 50,000 | 0.200 |
| 07/11/2025 | 0.191 | 26,241.830 | 0 | 1,450,000 | 0.725 | ||||
| 06/11/2025 | 0.215 | 26,485.900 | 50,000 | 1,450,000 | 0.725 | 50,000 | 0.180 | ||
| 05/11/2025 | 0.153 | 25,935.410 | 60,000 | 1,500,000 | 0.750 | 10,000 | 0.145 | 50,000 | 0.118 |
| 04/11/2025 | 0.165 | 25,952.400 | 0 | 1,460,000 | 0.730 | ||||
| 03/11/2025 | 0.184 | 26,158.360 | 250,000 | 1,460,000 | 0.730 | 200,000 | 0.184 | 50,000 | 0.165 |
| 31/10/2025 | 0.163 | 25,906.650 | 250,000 | 1,610,000 | 0.805 | 250,000 | 0.177 | ||
| 30/10/2025 | 0.195 | 26,282.690 | 0 | 1,360,000 | 0.680 | ||||
| 28/10/2025 | 0.198 | 26,346.140 | 440,000 | 1,360,000 | 0.680 | 240,000 | 0.207 | 200,000 | 0.207 |
| 27/10/2025 | 0.208 | 26,433.700 | 690,000 | 1,400,000 | 0.700 | 350,000 | 0.210 | 340,000 | 0.205 |
| 24/10/2025 | 0.182 | 26,160.150 | 20,000 | 1,410,000 | 0.705 | 20,000 | 0.177 | ||
| 23/10/2025 | 0.157 | 25,967.980 | 1,330,000 | 1,430,000 | 0.715 | 1,330,000 | 0.136 | ||
| 22/10/2025 | 0.145 | 25,781.770 | 130,000 | 2,760,000 | 1.380 | 30,000 | 0.140 | ||
| 21/10/2025 | 0.175 | 26,027.550 | 1,440,000 | 2,790,000 | 1.395 | 1,240,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
