62904 恒指法興八七牛Ｖ (R 牛證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.300 | 27,287.120 | 200,000 | 40,000 | 0.020 | 200,000 | 0.300 | ||
| 30/09/2025 | 0.255 | 26,855.560 | 150,000 | 240,000 | 0.120 | 150,000 | 0.255 | ||
| 29/09/2025 | 0.233 | 26,622.880 | 0 | 390,000 | 0.195 | ||||
| 26/09/2025 | 0.183 | 26,128.200 | 150,000 | 390,000 | 0.195 | 150,000 | 0.197 | ||
| 25/09/2025 | 0.220 | 26,484.680 | 110,000 | 240,000 | 0.120 | 110,000 | 0.220 | ||
| 24/09/2025 | 0.223 | 26,518.650 | 0 | 350,000 | 0.175 | ||||
| 23/09/2025 | 0.188 | 26,159.120 | 110,000 | 350,000 | 0.175 | 110,000 | 0.184 | ||
| 22/09/2025 | 0.206 | 26,344.140 | 0 | 240,000 | 0.120 | ||||
| 19/09/2025 | 0.224 | 26,545.100 | 0 | 240,000 | 0.120 | ||||
| 18/09/2025 | 0.223 | 26,544.850 | 0 | 240,000 | 0.120 | ||||
| 17/09/2025 | 0.255 | 26,908.390 | 100,000 | 240,000 | 0.120 | 100,000 | 0.250 | ||
| 16/09/2025 | 0.211 | 26,438.510 | 0 | 340,000 | 0.170 | ||||
| 15/09/2025 | 0.214 | 26,446.560 | 0 | 340,000 | 0.170 | ||||
| 12/09/2025 | 0.205 | 26,388.160 | 0 | 340,000 | 0.170 | ||||
| 11/09/2025 | 0.179 | 26,086.320 | 3,800,000 | 340,000 | 0.170 | 1,900,000 | 0.173 | 1,800,000 | 0.164 |
| 10/09/2025 | 0.187 | 26,200.260 | 1,320,000 | 440,000 | 0.220 | 1,320,000 | 0.189 | ||
| 09/09/2025 | 0.154 | 25,938.130 | 2,430,000 | 1,760,000 | 0.880 | 2,250,000 | 0.156 | 180,000 | 0.146 |
| 08/09/2025 | 0.122 | 25,633.910 | 1,020,000 | 3,830,000 | 1.915 | 830,000 | 0.115 | 160,000 | 0.113 |
| 05/09/2025 | 0.103 | 25,417.980 | 4,790,000 | 4,500,000 | 2.250 | 3,500,000 | 0.089 | 1,080,000 | 0.077 |
| 04/09/2025 | 0.065 | 25,058.510 | 7,020,000 | 6,920,000 | 3.460 | 3,030,000 | 0.078 | 3,790,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
