62882 恒指法興八十牛Ｔ (R 牛證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.067 | 25,176.850 | 119,910,000 | 38,610,000 | 19.305 | 13,370,000 | 0.076 | 6,290,000 | 0.076 |
| 15/08/2025 | 0.069 | 25,270.070 | 166,340,000 | 45,690,000 | 22.845 | 19,320,000 | 0.070 | 28,420,000 | 0.067 |
| 14/08/2025 | 0.092 | 25,519.320 | 66,030,000 | 36,590,000 | 18.295 | 9,430,000 | 0.105 | 17,720,000 | 0.098 |
| 13/08/2025 | 0.099 | 25,613.670 | 260,670,000 | 28,300,000 | 14.150 | 59,350,000 | 0.080 | 59,950,000 | 0.077 |
| 12/08/2025 | 0.042 | 24,969.680 | 282,060,000 | 27,700,000 | 13.850 | 70,740,000 | 0.036 | 67,010,000 | 0.034 |
| 11/08/2025 | 0.033 | 24,906.810 | 273,150,000 | 31,430,000 | 15.715 | 36,690,000 | 0.034 | 39,180,000 | 0.034 |
| 08/08/2025 | 0.028 | 24,858.820 | 296,390,000 | 28,940,000 | 14.470 | 65,770,000 | 0.036 | 59,320,000 | 0.038 |
| 07/08/2025 | 0.048 | 25,081.630 | 344,820,000 | 35,390,000 | 17.695 | 38,350,000 | 0.048 | 38,200,000 | 0.041 |
| 06/08/2025 | 0.035 | 24,910.630 | 287,140,000 | 35,540,000 | 17.770 | 19,650,000 | 0.037 | 23,130,000 | 0.034 |
| 05/08/2025 | 0.029 | 24,902.530 | 351,590,000 | 32,060,000 | 16.030 | 35,140,000 | 0.032 | 67,200,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
