62839 恒指摩通八七牛Ｕ (R 牛證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.086 | 25,176.850 | 16,340,000 | 6,910,000 | 3.455 | 5,540,000 | 0.097 | ||
| 15/08/2025 | 0.089 | 25,270.070 | 35,630,000 | 12,450,000 | 6.225 | 1,650,000 | 0.087 | 7,310,000 | 0.085 |
| 14/08/2025 | 0.113 | 25,519.320 | 39,820,000 | 6,790,000 | 3.395 | 12,310,000 | 0.122 | ||
| 13/08/2025 | 0.119 | 25,613.670 | 71,640,000 | 19,100,000 | 9.550 | 21,160,000 | 0.103 | 2,890,000 | 0.085 |
| 12/08/2025 | 0.061 | 24,969.680 | 290,520,000 | 37,370,000 | 18.685 | 45,250,000 | 0.057 | 43,320,000 | 0.052 |
| 11/08/2025 | 0.053 | 24,906.810 | 301,200,000 | 39,300,000 | 19.650 | 38,430,000 | 0.054 | 22,720,000 | 0.052 |
| 08/08/2025 | 0.048 | 24,858.820 | 381,350,000 | 55,010,000 | 27.505 | 39,940,000 | 0.051 | 47,520,000 | 0.053 |
| 07/08/2025 | 0.068 | 25,081.630 | 443,800,000 | 47,430,000 | 23.715 | 53,890,000 | 0.066 | 35,560,000 | 0.060 |
| 06/08/2025 | 0.055 | 24,910.630 | 4,007,860,000 | 65,760,000 | 32.880 | 1,790,910,000 | 0.050 | 1,813,680,000 | 0.050 |
| 05/08/2025 | 0.049 | 24,902.530 | 9,769,810,000 | 42,990,000 | 21.495 | 4,642,770,000 | 0.045 | 4,685,760,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
