62839 恒指摩通八七牛Ｕ (R 牛證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.295 | 27,287.120 | 0 | 21,210,000 | 10.605 | ||||
| 30/09/2025 | 0.255 | 26,855.560 | 0 | 21,210,000 | 10.605 | ||||
| 29/09/2025 | 0.237 | 26,622.880 | 400,000 | 21,210,000 | 10.605 | 200,000 | 0.240 | 200,000 | 0.216 |
| 26/09/2025 | 0.186 | 26,128.200 | 0 | 21,210,000 | 10.605 | ||||
| 25/09/2025 | 0.221 | 26,484.680 | 0 | 21,210,000 | 10.605 | ||||
| 24/09/2025 | 0.227 | 26,518.650 | 0 | 21,210,000 | 10.605 | ||||
| 23/09/2025 | 0.191 | 26,159.120 | 0 | 21,210,000 | 10.605 | ||||
| 22/09/2025 | 0.206 | 26,344.140 | 70,000 | 21,210,000 | 10.605 | 70,000 | 0.204 | ||
| 19/09/2025 | 0.225 | 26,545.100 | 0 | 21,280,000 | 10.640 | ||||
| 18/09/2025 | 0.225 | 26,544.850 | 0 | 21,280,000 | 10.640 | ||||
| 17/09/2025 | 0.255 | 26,908.390 | 230,000 | 21,280,000 | 10.640 | 230,000 | 0.250 | ||
| 16/09/2025 | 0.212 | 26,438.510 | 200,000 | 21,510,000 | 10.755 | 200,000 | 0.226 | ||
| 15/09/2025 | 0.216 | 26,446.560 | 4,000,000 | 21,310,000 | 10.655 | 2,000,000 | 0.216 | 2,000,000 | 0.205 |
| 12/09/2025 | 0.208 | 26,388.160 | 360,000 | 21,310,000 | 10.655 | 360,000 | 0.209 | ||
| 11/09/2025 | 0.182 | 26,086.320 | 1,400,000 | 21,670,000 | 10.835 | 200,000 | 0.192 | 500,000 | 0.166 |
| 10/09/2025 | 0.191 | 26,200.260 | 1,120,000 | 21,370,000 | 10.685 | 570,000 | 0.194 | 550,000 | 0.190 |
| 09/09/2025 | 0.160 | 25,938.130 | 230,000 | 21,390,000 | 10.695 | 190,000 | 0.159 | 40,000 | 0.154 |
| 08/09/2025 | 0.130 | 25,633.910 | 6,270,000 | 21,540,000 | 10.770 | 4,080,000 | 0.123 | 2,190,000 | 0.119 |
| 05/09/2025 | 0.112 | 25,417.980 | 5,250,000 | 23,430,000 | 11.715 | 2,880,000 | 0.094 | 2,370,000 | 0.088 |
| 04/09/2025 | 0.073 | 25,058.510 | 4,070,000 | 23,940,000 | 11.970 | 2,170,000 | 0.077 | 1,830,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
