62766 恒指國君八七牛Ｍ
按盤價 
0.250 +0.056 (+28.866%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.194 | 26,413.350 | 0 | 1,140,000 | 0.760 | ||||
| 16/02/2026 | 0.220 | 26,705.940 | 0 | 1,140,000 | 0.760 | ||||
| 13/02/2026 | 0.206 | 26,567.120 | 0 | 1,140,000 | 0.760 | ||||
| 12/02/2026 | 0.249 | 27,032.540 | 0 | 1,140,000 | 0.760 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 1,140,000 | 0.760 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 1,140,000 | 0.760 | ||||
| 09/02/2026 | 0.250 | 27,027.160 | 0 | 1,140,000 | 0.760 | ||||
| 06/02/2026 | 0.207 | 26,559.950 | 0 | 1,140,000 | 0.760 | ||||
| 05/02/2026 | 0.235 | 26,885.240 | 0 | 1,140,000 | 0.760 | ||||
| 04/02/2026 | 0.234 | 26,847.320 | 0 | 1,140,000 | 0.760 | ||||
| 03/02/2026 | 0.230 | 26,834.770 | 0 | 1,140,000 | 0.760 | ||||
| 02/02/2026 | 0.228 | 26,775.570 | 0 | 1,140,000 | 0.760 | ||||
| 30/01/2026 | 0.295 | 27,387.110 | 100,000 | 1,140,000 | 0.760 | 100,000 | 0.320 | ||
| 29/01/2026 | 0.345 | 27,968.090 | 0 | 1,040,000 | 0.693 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 130,000 | 1,040,000 | 0.693 | 130,000 | 0.287 | ||
| 27/01/2026 | 0.265 | 27,126.950 | 510,000 | 1,170,000 | 0.780 | 250,000 | 0.255 | 260,000 | 0.265 |
| 26/01/2026 | 0.231 | 26,765.520 | 120,000 | 1,160,000 | 0.773 | 120,000 | 0.246 | ||
| 23/01/2026 | 0.229 | 26,749.510 | 0 | 1,040,000 | 0.693 | ||||
| 22/01/2026 | 0.216 | 26,629.960 | 0 | 1,040,000 | 0.693 | ||||
| 21/01/2026 | 0.214 | 26,585.060 | 0 | 1,040,000 | 0.693 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
