62766 恒指國君八七牛Ｍ (R 牛證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.300 | 27,287.120 | 0 | 1,120,000 | 0.747 | ||||
| 30/09/2025 | 0.255 | 26,855.560 | 0 | 1,120,000 | 0.747 | ||||
| 29/09/2025 | 0.231 | 26,622.880 | 10,000 | 1,120,000 | 0.747 | 10,000 | 0.211 | ||
| 26/09/2025 | 0.183 | 26,128.200 | 60,000 | 1,130,000 | 0.753 | 30,000 | 0.184 | 30,000 | 0.207 |
| 25/09/2025 | 0.221 | 26,484.680 | 10,000 | 1,130,000 | 0.753 | 10,000 | 0.228 | ||
| 24/09/2025 | 0.227 | 26,518.650 | 10,000 | 1,140,000 | 0.760 | 10,000 | 0.222 | ||
| 23/09/2025 | 0.188 | 26,159.120 | 0 | 1,130,000 | 0.753 | ||||
| 22/09/2025 | 0.203 | 26,344.140 | 0 | 1,130,000 | 0.753 | ||||
| 19/09/2025 | 0.222 | 26,545.100 | 0 | 1,130,000 | 0.753 | ||||
| 18/09/2025 | 0.222 | 26,544.850 | 0 | 1,130,000 | 0.753 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 0 | 1,130,000 | 0.753 | ||||
| 16/09/2025 | 0.211 | 26,438.510 | 0 | 1,130,000 | 0.753 | ||||
| 15/09/2025 | 0.215 | 26,446.560 | 0 | 1,130,000 | 0.753 | ||||
| 12/09/2025 | 0.207 | 26,388.160 | 0 | 1,130,000 | 0.753 | ||||
| 11/09/2025 | 0.178 | 26,086.320 | 2,000,000 | 1,130,000 | 0.753 | 2,000,000 | 0.164 | ||
| 10/09/2025 | 0.189 | 26,200.260 | 140,000 | 3,130,000 | 2.087 | 140,000 | 0.181 | ||
| 09/09/2025 | 0.155 | 25,938.130 | 220,000 | 3,270,000 | 2.180 | 210,000 | 0.152 | 10,000 | 0.140 |
| 08/09/2025 | 0.124 | 25,633.910 | 830,000 | 3,470,000 | 2.313 | 630,000 | 0.116 | 200,000 | 0.106 |
| 05/09/2025 | 0.105 | 25,417.980 | 4,230,000 | 3,900,000 | 2.600 | 2,300,000 | 0.077 | 250,000 | 0.105 |
| 04/09/2025 | 0.064 | 25,058.510 | 5,660,000 | 5,950,000 | 3.967 | 1,870,000 | 0.082 | 3,260,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
