62526 恒指國君八七牛Ｌ (R 牛證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.315 | 27,287.120 | 10,000 | 0 | 0.000 | 10,000 | 0.295 | ||
| 30/09/2025 | 0.270 | 26,855.560 | 0 | 10,000 | 0.007 | ||||
| 29/09/2025 | 0.245 | 26,622.880 | 0 | 10,000 | 0.007 | ||||
| 26/09/2025 | 0.199 | 26,128.200 | 0 | 10,000 | 0.007 | ||||
| 25/09/2025 | 0.236 | 26,484.680 | 0 | 10,000 | 0.007 | ||||
| 24/09/2025 | 0.242 | 26,518.650 | 0 | 10,000 | 0.007 | ||||
| 23/09/2025 | 0.201 | 26,159.120 | 250,000 | 10,000 | 0.007 | 150,000 | 0.196 | 100,000 | 0.191 |
| 22/09/2025 | 0.218 | 26,344.140 | 0 | 60,000 | 0.040 | ||||
| 19/09/2025 | 0.237 | 26,545.100 | 0 | 60,000 | 0.040 | ||||
| 18/09/2025 | 0.237 | 26,544.850 | 0 | 60,000 | 0.040 | ||||
| 17/09/2025 | 0.275 | 26,908.390 | 0 | 60,000 | 0.040 | ||||
| 16/09/2025 | 0.226 | 26,438.510 | 0 | 60,000 | 0.040 | ||||
| 15/09/2025 | 0.229 | 26,446.560 | 80,000 | 60,000 | 0.040 | 40,000 | 0.217 | 40,000 | 0.215 |
| 12/09/2025 | 0.221 | 26,388.160 | 100,000 | 60,000 | 0.040 | 100,000 | 0.219 | ||
| 11/09/2025 | 0.193 | 26,086.320 | 0 | 160,000 | 0.107 | ||||
| 10/09/2025 | 0.201 | 26,200.260 | 30,000 | 160,000 | 0.107 | 30,000 | 0.200 | ||
| 09/09/2025 | 0.170 | 25,938.130 | 70,000 | 190,000 | 0.127 | 70,000 | 0.170 | ||
| 08/09/2025 | 0.136 | 25,633.910 | 840,000 | 260,000 | 0.173 | 480,000 | 0.126 | 360,000 | 0.118 |
| 05/09/2025 | 0.118 | 25,417.980 | 3,120,000 | 380,000 | 0.253 | 1,920,000 | 0.091 | 1,200,000 | 0.088 |
| 04/09/2025 | 0.078 | 25,058.510 | 9,260,000 | 1,100,000 | 0.733 | 4,550,000 | 0.085 | 4,710,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
