62486 美團匯豐七甲熊Ｆ (R 熊證)
按盤價 
0.077 +0.013 (+20.313%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.064 | 104.000 | 2,780,000 | 1,650,000 | 2.750 | 830,000 | 0.077 | 160,000 | 0.067 |
| 26/11/2025 | 0.063 | 103.800 | 12,570,000 | 2,320,000 | 3.870 | 3,600,000 | 0.066 | 5,660,000 | 0.061 |
| 25/11/2025 | 0.116 | 98.250 | 0 | 260,000 | 0.430 | ||||
| 24/11/2025 | 0.116 | 98.150 | 90,000 | 260,000 | 0.430 | 90,000 | 0.118 | ||
| 21/11/2025 | 0.139 | 95.550 | 220,000 | 170,000 | 0.280 | 110,000 | 0.137 | ||
| 20/11/2025 | 0.116 | 98.500 | 8,330,000 | 280,000 | 0.470 | 4,120,000 | 0.112 | 4,140,000 | 0.111 |
| 19/11/2025 | 0.115 | 98.000 | 13,120,000 | 260,000 | 0.430 | 6,250,000 | 0.112 | 6,100,000 | 0.112 |
| 18/11/2025 | 0.112 | 98.600 | 16,210,000 | 410,000 | 0.680 | 8,100,000 | 0.111 | 7,740,000 | 0.110 |
| 17/11/2025 | 0.099 | 100.300 | 39,950,000 | 770,000 | 1.280 | 19,540,000 | 0.089 | 16,610,000 | 0.087 |
| 14/11/2025 | 0.098 | 100.000 | 67,880,000 | 3,700,000 | 6.170 | 30,390,000 | 0.097 | 28,620,000 | 0.097 |
| 13/11/2025 | 0.082 | 102.100 | 51,610,000 | 5,470,000 | 9.120 | 20,950,000 | 0.092 | 21,720,000 | 0.091 |
| 12/11/2025 | 0.084 | 101.800 | 21,640,000 | 4,700,000 | 7.830 | 8,990,000 | 0.085 | 8,370,000 | 0.084 |
| 11/11/2025 | 0.085 | 102.000 | 112,310,000 | 5,320,000 | 8.870 | 49,660,000 | 0.082 | 51,870,000 | 0.081 |
| 10/11/2025 | 0.071 | 103.300 | 11,830,000 | 3,110,000 | 5.180 | 4,220,000 | 0.077 | 5,380,000 | 0.076 |
| 07/11/2025 | 0.082 | 102.000 | 9,640,000 | 1,950,000 | 3.250 | 4,530,000 | 0.085 | 4,000,000 | 0.085 |
| 06/11/2025 | 0.070 | 103.300 | 42,820,000 | 2,480,000 | 4.130 | 18,260,000 | 0.077 | 20,000,000 | 0.077 |
| 05/11/2025 | 0.090 | 101.200 | 1,660,000 | 740,000 | 1.230 | 350,000 | 0.100 | 320,000 | 0.087 |
| 04/11/2025 | 0.097 | 99.900 | 9,330,000 | 770,000 | 1.280 | 6,230,000 | 0.095 | ||
| 03/11/2025 | 0.079 | 102.300 | 92,450,000 | 7,000,000 | 11.670 | 41,860,000 | 0.076 | 42,840,000 | 0.075 |
| 31/10/2025 | 0.079 | 102.000 | 60,890,000 | 6,020,000 | 10.030 | 27,110,000 | 0.074 | 28,680,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
