62444 恒指信證七乙熊Ｒ (R 熊證)
按盤價 
0.093 +0.026 (+38.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.067 | 25,667.180 | 2,470,000 | 920,000 | 0.460 | 1,130,000 | 0.066 | 1,340,000 | 0.064 |
| 23/07/2025 | 0.080 | 25,538.070 | 340,000 | 710,000 | 0.360 | 10,000 | 0.079 | 330,000 | 0.103 |
| 22/07/2025 | 0.123 | 25,130.030 | 30,000 | 390,000 | 0.200 | 20,000 | 0.123 | 10,000 | 0.129 |
| 21/07/2025 | 0.138 | 24,994.140 | 140,000 | 400,000 | 0.200 | 30,000 | 0.138 | 110,000 | 0.138 |
| 18/07/2025 | 0.150 | 24,825.660 | 340,000 | 320,000 | 0.160 | 20,000 | 0.161 | 320,000 | 0.158 |
| 17/07/2025 | 0.180 | 24,498.950 | 0 | 20,000 | 0.010 | ||||
| 16/07/2025 | 0.179 | 24,517.760 | 100,000 | 20,000 | 0.010 | 40,000 | 0.152 | 60,000 | 0.156 |
| 15/07/2025 | 0.175 | 24,590.120 | 40,000 | 0 | 0.000 | 20,000 | 0.189 | 20,000 | 0.180 |
| 14/07/2025 | 0.208 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.213 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.225 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.237 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.213 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.240 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.235 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.222 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.213 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.222 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.204 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.202 | 24,325.400 | 100,000 | 0 | 0.000 | 100,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
