62417 恒指法巴八乙熊Ｎ (R 熊證)
按盤價 
0.231 +0.032 (+16.080%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.199 | 23,573.380 | 0 | 11,060,000 | 7.373 | ||||
| 28/05/2025 | 0.231 | 23,258.310 | 0 | 11,060,000 | 7.373 | ||||
| 27/05/2025 | 0.218 | 23,381.990 | 0 | 11,060,000 | 7.373 | ||||
| 26/05/2025 | 0.233 | 23,282.330 | 380,000 | 11,060,000 | 7.373 | 280,000 | 0.229 | 100,000 | 0.208 |
| 23/05/2025 | 0.201 | 23,601.260 | 0 | 11,240,000 | 7.493 | ||||
| 22/05/2025 | 0.203 | 23,544.310 | 0 | 11,240,000 | 7.493 | ||||
| 21/05/2025 | 0.177 | 23,827.780 | 3,520,000 | 11,240,000 | 7.493 | 700,000 | 0.179 | 1,760,000 | 0.180 |
| 20/05/2025 | 0.192 | 23,681.480 | 0 | 10,180,000 | 6.787 | ||||
| 19/05/2025 | 0.219 | 23,332.720 | 0 | 10,180,000 | 6.787 | ||||
| 16/05/2025 | 0.217 | 23,345.050 | 0 | 10,180,000 | 6.787 | ||||
| 15/05/2025 | 0.211 | 23,453.160 | 0 | 10,180,000 | 6.787 | ||||
| 14/05/2025 | 0.200 | 23,640.650 | 0 | 10,180,000 | 6.787 | ||||
| 13/05/2025 | 0.245 | 23,108.270 | 1,130,000 | 10,180,000 | 6.787 | 1,040,000 | 0.235 | 90,000 | 0.235 |
| 12/05/2025 | 0.204 | 23,549.460 | 510,000 | 11,130,000 | 7.420 | 100,000 | 0.250 | 410,000 | 0.239 |
| 09/05/2025 | 0.275 | 22,867.740 | 640,000 | 10,820,000 | 7.213 | 200,000 | 0.280 | 440,000 | 0.280 |
| 08/05/2025 | 0.280 | 22,775.920 | 650,000 | 10,580,000 | 7.053 | 300,000 | 0.276 | 350,000 | 0.272 |
| 07/05/2025 | 0.280 | 22,691.880 | 10,280,000 | 10,530,000 | 7.020 | 280,000 | 0.252 | 10,000,000 | 0.280 |
| 06/05/2025 | 0.280 | 22,662.710 | 200,000 | 810,000 | 0.540 | 50,000 | 0.280 | 150,000 | 0.275 |
| 02/05/2025 | 0.295 | 22,504.680 | 710,000 | 710,000 | 0.473 | 710,000 | 0.313 | ||
| 30/04/2025 | 0.330 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
