62417 恒指法巴八乙熊Ｎ (R 熊證)
按盤價 
0.010 -0.037 (-78.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.047 | 25,130.030 | 41,020,000 | 2,800,000 | 1.867 | 10,310,000 | 0.050 | 12,460,000 | 0.047 |
| 21/07/2025 | 0.061 | 24,994.140 | 1,770,000 | 650,000 | 0.433 | 730,000 | 0.064 | 1,040,000 | 0.064 |
| 18/07/2025 | 0.075 | 24,825.660 | 660,000 | 340,000 | 0.227 | 170,000 | 0.083 | 490,000 | 0.077 |
| 17/07/2025 | 0.104 | 24,498.950 | 1,110,000 | 20,000 | 0.013 | 980,000 | 0.099 | 50,000 | 0.097 |
| 16/07/2025 | 0.101 | 24,517.760 | 8,050,000 | 950,000 | 0.633 | 2,250,000 | 0.090 | 2,410,000 | 0.078 |
| 15/07/2025 | 0.098 | 24,590.120 | 330,000 | 790,000 | 0.527 | 150,000 | 0.127 | 150,000 | 0.116 |
| 14/07/2025 | 0.129 | 24,203.320 | 0 | 790,000 | 0.527 | ||||
| 11/07/2025 | 0.136 | 24,139.570 | 0 | 790,000 | 0.527 | ||||
| 10/07/2025 | 0.151 | 24,028.370 | 0 | 790,000 | 0.527 | ||||
| 09/07/2025 | 0.160 | 23,892.320 | 0 | 790,000 | 0.527 | ||||
| 08/07/2025 | 0.137 | 24,148.070 | 430,000 | 790,000 | 0.527 | 430,000 | 0.144 | ||
| 07/07/2025 | 0.165 | 23,887.830 | 0 | 1,220,000 | 0.813 | ||||
| 04/07/2025 | 0.163 | 23,916.060 | 60,000 | 1,220,000 | 0.813 | 40,000 | 0.172 | 20,000 | 0.150 |
| 03/07/2025 | 0.149 | 24,069.940 | 0 | 1,240,000 | 0.827 | ||||
| 02/07/2025 | 0.139 | 24,221.410 | 0 | 1,240,000 | 0.827 | ||||
| 30/06/2025 | 0.150 | 24,072.280 | 70,000 | 1,240,000 | 0.827 | 70,000 | 0.139 | ||
| 27/06/2025 | 0.135 | 24,284.150 | 270,000 | 1,310,000 | 0.873 | 200,000 | 0.115 | ||
| 26/06/2025 | 0.127 | 24,325.400 | 200,000 | 1,510,000 | 1.007 | 200,000 | 0.122 | ||
| 25/06/2025 | 0.113 | 24,474.670 | 170,000 | 1,310,000 | 0.873 | 170,000 | 0.117 | ||
| 24/06/2025 | 0.142 | 24,177.070 | 20,000 | 1,140,000 | 0.760 | 20,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
