62410 恒指法巴八甲熊Ｄ (R 熊證)
按盤價 
0.202 +0.003 (+1.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.199 | 25,945.930 | 750,000 | 45,850,000 | 18.340 | 100,000 | 0.193 | 580,000 | 0.193 |
| 26/11/2025 | 0.199 | 25,928.080 | 1,720,000 | 45,370,000 | 18.148 | 510,000 | 0.198 | 1,100,000 | 0.188 |
| 25/11/2025 | 0.201 | 25,894.550 | 1,790,000 | 44,780,000 | 17.912 | 560,000 | 0.206 | 780,000 | 0.209 |
| 24/11/2025 | 0.227 | 25,716.500 | 230,000 | 44,560,000 | 17.824 | 130,000 | 0.237 | 100,000 | 0.228 |
| 21/11/2025 | 0.265 | 25,220.020 | 1,290,000 | 44,590,000 | 17.836 | 1,140,000 | 0.255 | 150,000 | 0.246 |
| 20/11/2025 | 0.208 | 25,835.570 | 1,040,000 | 45,580,000 | 18.232 | 930,000 | 0.205 | 100,000 | 0.205 |
| 19/11/2025 | 0.210 | 25,830.650 | 2,790,000 | 46,410,000 | 18.564 | 2,440,000 | 0.196 | 30,000 | 0.213 |
| 18/11/2025 | 0.202 | 25,930.030 | 17,850,000 | 48,820,000 | 19.528 | 2,840,000 | 0.190 | 930,000 | 0.183 |
| 17/11/2025 | 0.158 | 26,384.280 | 37,790,000 | 50,730,000 | 20.292 | 20,440,000 | 0.153 | ||
| 14/11/2025 | 0.136 | 26,572.460 | 46,900,000 | 71,170,000 | 28.468 | 5,830,000 | 0.129 | 10,180,000 | 0.122 |
| 13/11/2025 | 0.095 | 27,073.030 | 67,680,000 | 66,820,000 | 26.728 | 4,870,000 | 0.110 | 12,690,000 | 0.097 |
| 12/11/2025 | 0.106 | 26,922.730 | 41,010,000 | 59,000,000 | 23.600 | 3,420,000 | 0.112 | 8,780,000 | 0.108 |
| 11/11/2025 | 0.126 | 26,696.410 | 30,020,000 | 53,640,000 | 21.456 | 2,090,000 | 0.127 | 16,830,000 | 0.129 |
| 10/11/2025 | 0.132 | 26,649.060 | 11,320,000 | 38,900,000 | 15.560 | 2,380,000 | 0.154 | 5,800,000 | 0.137 |
| 07/11/2025 | 0.171 | 26,241.830 | 6,550,000 | 35,480,000 | 14.192 | 230,000 | 0.160 | 170,000 | 0.160 |
| 06/11/2025 | 0.148 | 26,485.900 | 26,310,000 | 35,540,000 | 14.216 | 500,000 | 0.168 | 24,760,000 | 0.152 |
| 05/11/2025 | 0.205 | 25,935.410 | 770,000 | 11,280,000 | 4.512 | 660,000 | 0.234 | 110,000 | 0.214 |
| 04/11/2025 | 0.194 | 25,952.400 | 11,500,000 | 11,830,000 | 4.732 | 1,600,000 | 0.193 | 1,170,000 | 0.169 |
| 03/11/2025 | 0.178 | 26,158.360 | 1,080,000 | 12,260,000 | 4.904 | 110,000 | 0.183 | 180,000 | 0.179 |
| 31/10/2025 | 0.195 | 25,906.650 | 2,380,000 | 12,190,000 | 4.876 | 560,000 | 0.183 | 60,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
