62410 恒指法巴八甲熊D (R 熊證)
即時 按盤價 升0.248 +0.041 (+19.807%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/10/20250.20725,889.48045,430,00018,860,0007.54431,900,0000.219770,0000.209
10/10/20250.16126,290.32023,700,00049,990,00019.9961,550,0000.1481,920,0000.145
09/10/20250.12526,752.59057,550,00049,620,00019.8487,190,0000.1211,730,0000.131
08/10/20250.11526,829.46029,740,00055,080,00022.0321,480,0000.128250,0000.115
06/10/20250.10426,957.77052,300,00056,310,00022.52413,520,0000.0994,060,0000.088
03/10/20250.08927,140.92070,410,00065,770,00026.30813,970,0000.0905,940,0000.089
02/10/20250.07027,287.120203,520,00073,800,00029.52021,700,0000.08355,050,0000.080
30/09/20250.10826,855.56014,940,00040,450,00016.1804,030,0000.1283,270,0000.112
29/09/20250.13026,622.88015,770,00041,210,00016.484180,0000.1333,960,0000.135
26/09/20250.17726,128.20035,550,00037,430,00014.97210,690,0000.16413,410,0000.162
25/09/20250.14326,484.68015,080,00034,710,00013.8842,730,0000.140210,0000.148
24/09/20250.13526,518.65017,320,00037,230,00014.8923,420,0000.1641,200,0000.158
23/09/20250.16626,159.12020,170,00039,450,00015.7801,350,0000.16210,0000.148
22/09/20250.15526,344.14015,720,00040,790,00016.3161,430,0000.154
19/09/20250.13726,545.10015,170,00042,220,00016.8885,570,0000.139
18/09/20250.13826,544.85048,580,00047,790,00019.1165,770,0000.1179,890,0000.105
17/09/20250.10426,908.39017,840,00043,670,00017.4681,050,0000.1078,210,0000.117
16/09/20250.15026,438.51022,730,00036,510,00014.6043,500,0000.1396,500,0000.147
15/09/20250.14526,446.5609,420,00033,510,00013.404720,0000.1553,250,0000.142
12/09/20250.15226,388.16013,970,00030,980,00012.392530,0000.1528,220,0000.147
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康