62406 恒指法巴八甲熊８ (R 熊證)
按盤價 
0.069 -0.035 (-33.654%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.104 | 25,130.030 | 520,000 | 2,240,000 | 0.896 | 300,000 | 0.110 | ||
| 21/07/2025 | 0.117 | 24,994.140 | 230,000 | 1,940,000 | 0.776 | 20,000 | 0.116 | 210,000 | 0.125 |
| 18/07/2025 | 0.131 | 24,825.660 | 2,700,000 | 1,750,000 | 0.700 | 880,000 | 0.143 | 1,820,000 | 0.135 |
| 17/07/2025 | 0.158 | 24,498.950 | 1,560,000 | 810,000 | 0.324 | 740,000 | 0.153 | 820,000 | 0.150 |
| 16/07/2025 | 0.156 | 24,517.760 | 560,000 | 730,000 | 0.292 | 230,000 | 0.137 | 330,000 | 0.132 |
| 15/07/2025 | 0.154 | 24,590.120 | 200,000 | 630,000 | 0.252 | 200,000 | 0.154 | ||
| 14/07/2025 | 0.185 | 24,203.320 | 0 | 430,000 | 0.172 | ||||
| 11/07/2025 | 0.192 | 24,139.570 | 0 | 430,000 | 0.172 | ||||
| 10/07/2025 | 0.207 | 24,028.370 | 0 | 430,000 | 0.172 | ||||
| 09/07/2025 | 0.216 | 23,892.320 | 0 | 430,000 | 0.172 | ||||
| 08/07/2025 | 0.193 | 24,148.070 | 150,000 | 430,000 | 0.172 | 150,000 | 0.199 | ||
| 07/07/2025 | 0.222 | 23,887.830 | 0 | 280,000 | 0.112 | ||||
| 04/07/2025 | 0.219 | 23,916.060 | 180,000 | 280,000 | 0.112 | 180,000 | 0.224 | ||
| 03/07/2025 | 0.206 | 24,069.940 | 0 | 100,000 | 0.040 | ||||
| 02/07/2025 | 0.196 | 24,221.410 | 0 | 100,000 | 0.040 | ||||
| 30/06/2025 | 0.207 | 24,072.280 | 0 | 100,000 | 0.040 | ||||
| 27/06/2025 | 0.190 | 24,284.150 | 260,000 | 100,000 | 0.040 | 130,000 | 0.179 | 130,000 | 0.173 |
| 26/06/2025 | 0.184 | 24,325.400 | 0 | 100,000 | 0.040 | ||||
| 25/06/2025 | 0.170 | 24,474.670 | 0 | 100,000 | 0.040 | ||||
| 24/06/2025 | 0.201 | 24,177.070 | 620,000 | 100,000 | 0.040 | 320,000 | 0.206 | 300,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
