62298 恒指法興七乙熊Ｃ (R 熊證)
按盤價 
0.117 +0.027 (+30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.090 | 25,667.180 | 51,580,000 | 5,130,000 | 2.565 | 20,680,000 | 0.088 | 24,170,000 | 0.084 |
| 23/07/2025 | 0.103 | 25,538.070 | 5,710,000 | 1,640,000 | 0.820 | 2,000,000 | 0.109 | 3,510,000 | 0.105 |
| 22/07/2025 | 0.146 | 25,130.030 | 810,000 | 130,000 | 0.065 | 610,000 | 0.146 | 200,000 | 0.145 |
| 21/07/2025 | 0.160 | 24,994.140 | 820,000 | 540,000 | 0.270 | 290,000 | 0.162 | 530,000 | 0.163 |
| 18/07/2025 | 0.174 | 24,825.660 | 440,000 | 300,000 | 0.150 | 140,000 | 0.182 | 300,000 | 0.184 |
| 17/07/2025 | 0.205 | 24,498.950 | 660,000 | 140,000 | 0.070 | 360,000 | 0.202 | 300,000 | 0.197 |
| 16/07/2025 | 0.203 | 24,517.760 | 400,000 | 200,000 | 0.100 | 100,000 | 0.184 | 300,000 | 0.184 |
| 15/07/2025 | 0.200 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.235 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.241 | 24,139.570 | 20,000 | 0 | 0.000 | 10,000 | 0.240 | 10,000 | 0.212 |
| 10/07/2025 | 0.260 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.270 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.247 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.270 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.270 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.255 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.246 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.255 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.237 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.233 | 24,325.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
