62275 恒指法興七乙熊9 (R 熊證)
即時 按盤價 跌0.194 -0.045 (-18.828%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.23925,130.030410,000220,0000.110210,0000.238200,0000.244
21/07/20250.26024,994.14010,000230,0000.11510,0000.260
18/07/20250.27024,825.66060,000240,0000.12040,0000.285
17/07/20250.30024,498.950180,000200,0000.10090,0000.30090,0000.295
16/07/20250.30024,517.760460,000200,0000.100230,0000.273230,0000.287
15/07/20250.30024,590.120410,000200,0000.100210,0000.301200,0000.310
14/07/20250.33524,203.32050,000210,0000.10520,0000.33530,0000.340
11/07/20250.33524,139.570400,000200,0000.100200,0000.315200,0000.327
10/07/20250.36024,028.3700200,0000.100
09/07/20250.37023,892.32020,000200,0000.10010,0000.37010,0000.375
08/07/20250.35024,148.07020,000200,0000.10010,0000.35510,0000.355
07/07/20250.37523,887.8300200,0000.100
04/07/20250.37523,916.06030,000200,0000.10020,0000.38310,0000.380
03/07/20250.35524,069.94030,000210,0000.10510,0000.36020,0000.358
02/07/20250.34524,221.4100200,0000.100
30/06/20250.35024,072.2800200,0000.100
27/06/20250.33024,284.15010,000200,0000.10010,0000.330
26/06/20250.33024,325.40010,000210,0000.10510,0000.330
25/06/20250.31524,474.6700200,0000.100
24/06/20250.35024,177.070250,000200,0000.100100,0000.345150,0000.353
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老