62275 恒指法興七乙熊９ (R 熊證)
按盤價 
0.205 +0.028 (+15.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.177 | 25,667.180 | 9,130,000 | 1,140,000 | 0.570 | 4,490,000 | 0.178 | 4,640,000 | 0.173 |
| 23/07/2025 | 0.194 | 25,538.070 | 3,570,000 | 990,000 | 0.495 | 1,400,000 | 0.200 | 2,170,000 | 0.195 |
| 22/07/2025 | 0.239 | 25,130.030 | 410,000 | 220,000 | 0.110 | 210,000 | 0.238 | 200,000 | 0.244 |
| 21/07/2025 | 0.260 | 24,994.140 | 10,000 | 230,000 | 0.115 | 10,000 | 0.260 | ||
| 18/07/2025 | 0.270 | 24,825.660 | 60,000 | 240,000 | 0.120 | 40,000 | 0.285 | ||
| 17/07/2025 | 0.300 | 24,498.950 | 180,000 | 200,000 | 0.100 | 90,000 | 0.300 | 90,000 | 0.295 |
| 16/07/2025 | 0.300 | 24,517.760 | 460,000 | 200,000 | 0.100 | 230,000 | 0.273 | 230,000 | 0.287 |
| 15/07/2025 | 0.300 | 24,590.120 | 410,000 | 200,000 | 0.100 | 210,000 | 0.301 | 200,000 | 0.310 |
| 14/07/2025 | 0.335 | 24,203.320 | 50,000 | 210,000 | 0.105 | 20,000 | 0.335 | 30,000 | 0.340 |
| 11/07/2025 | 0.335 | 24,139.570 | 400,000 | 200,000 | 0.100 | 200,000 | 0.315 | 200,000 | 0.327 |
| 10/07/2025 | 0.360 | 24,028.370 | 0 | 200,000 | 0.100 | ||||
| 09/07/2025 | 0.370 | 23,892.320 | 20,000 | 200,000 | 0.100 | 10,000 | 0.370 | 10,000 | 0.375 |
| 08/07/2025 | 0.350 | 24,148.070 | 20,000 | 200,000 | 0.100 | 10,000 | 0.355 | 10,000 | 0.355 |
| 07/07/2025 | 0.375 | 23,887.830 | 0 | 200,000 | 0.100 | ||||
| 04/07/2025 | 0.375 | 23,916.060 | 30,000 | 200,000 | 0.100 | 20,000 | 0.383 | 10,000 | 0.380 |
| 03/07/2025 | 0.355 | 24,069.940 | 30,000 | 210,000 | 0.105 | 10,000 | 0.360 | 20,000 | 0.358 |
| 02/07/2025 | 0.345 | 24,221.410 | 0 | 200,000 | 0.100 | ||||
| 30/06/2025 | 0.350 | 24,072.280 | 0 | 200,000 | 0.100 | ||||
| 27/06/2025 | 0.330 | 24,284.150 | 10,000 | 200,000 | 0.100 | 10,000 | 0.330 | ||
| 26/06/2025 | 0.330 | 24,325.400 | 10,000 | 210,000 | 0.105 | 10,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
