62248 網易匯豐五甲牛Ａ (R 牛證)
按盤價 
0.145 +0.010 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.135 | 192.700 | 5,000 | 1,240,000 | 1.240 | ||||
| 30/05/2025 | 0.136 | 190.700 | 200,000 | 1,240,000 | 1.240 | 200,000 | 0.136 | ||
| 29/05/2025 | 0.152 | 200.200 | 0 | 1,440,000 | 1.440 | ||||
| 28/05/2025 | 0.144 | 196.542 | 0 | 1,440,000 | 1.440 | ||||
| 27/05/2025 | 0.135 | 191.142 | 210,000 | 1,440,000 | 1.440 | 10,000 | 0.136 | 200,000 | 0.136 |
| 26/05/2025 | 0.126 | 188.242 | 0 | 1,250,000 | 1.250 | ||||
| 23/05/2025 | 0.126 | 187.542 | 0 | 1,250,000 | 1.250 | ||||
| 22/05/2025 | 0.124 | 185.542 | 0 | 1,250,000 | 1.250 | ||||
| 21/05/2025 | 0.132 | 189.442 | 10,000 | 1,250,000 | 1.250 | 10,000 | 0.132 | ||
| 20/05/2025 | 0.127 | 187.942 | 20,000 | 1,240,000 | 1.240 | 20,000 | 0.125 | ||
| 19/05/2025 | 0.124 | 185.142 | 0 | 1,260,000 | 1.260 | ||||
| 16/05/2025 | 0.131 | 188.942 | 1,235,000 | 1,260,000 | 1.260 | 1,075,000 | 0.134 | ||
| 15/05/2025 | 0.087 | 167.042 | 370,000 | 2,335,000 | 2.340 | 150,000 | 0.097 | ||
| 14/05/2025 | 0.081 | 165.042 | 0 | 2,185,000 | 2.190 | ||||
| 13/05/2025 | 0.078 | 162.842 | 0 | 2,185,000 | 2.190 | ||||
| 12/05/2025 | 0.087 | 167.842 | 0 | 2,185,000 | 2.190 | ||||
| 09/05/2025 | 0.079 | 162.642 | 900,000 | 2,185,000 | 2.190 | 900,000 | 0.081 | ||
| 08/05/2025 | 0.082 | 164.842 | 480,000 | 1,285,000 | 1.290 | 470,000 | 0.082 | ||
| 07/05/2025 | 0.084 | 165.042 | 0 | 1,755,000 | 1.760 | ||||
| 06/05/2025 | 0.089 | 167.442 | 880,000 | 1,755,000 | 1.760 | 750,000 | 0.085 | 30,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
