62244 阿里法興八十熊Ｍ (R 熊證)
按盤價 
0.206 +0.001 (+0.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.205 | 115.800 | 2,240,000 | 3,000,000 | 5.000 | 1,390,000 | 0.197 | 800,000 | 0.201 |
| 27/08/2025 | 0.162 | 121.500 | 15,710,000 | 3,590,000 | 5.983 | 6,090,000 | 0.148 | 7,860,000 | 0.152 |
| 26/08/2025 | 0.165 | 121.300 | 1,380,000 | 1,820,000 | 3.033 | 1,230,000 | 0.153 | ||
| 25/08/2025 | 0.137 | 124.500 | 35,860,000 | 3,050,000 | 5.083 | 14,490,000 | 0.136 | 17,140,000 | 0.139 |
| 22/08/2025 | 0.193 | 118.000 | 590,000 | 400,000 | 0.667 | 570,000 | 0.208 | 20,000 | 0.206 |
| 21/08/2025 | 0.210 | 115.700 | 2,090,000 | 950,000 | 1.583 | 770,000 | 0.201 | 1,320,000 | 0.204 |
| 20/08/2025 | 0.192 | 117.500 | 300,000 | 400,000 | 0.667 | 300,000 | 0.195 | ||
| 19/08/2025 | 0.188 | 118.300 | 1,510,000 | 700,000 | 1.167 | 1,060,000 | 0.182 | 450,000 | 0.190 |
| 18/08/2025 | 0.184 | 118.600 | 620,000 | 1,310,000 | 2.183 | 200,000 | 0.182 | 420,000 | 0.187 |
| 15/08/2025 | 0.197 | 118.100 | 200,000 | 1,090,000 | 1.817 | 200,000 | 0.197 | ||
| 14/08/2025 | 0.163 | 121.800 | 150,000 | 890,000 | 1.483 | ||||
| 13/08/2025 | 0.150 | 123.700 | 1,760,000 | 890,000 | 1.483 | 1,180,000 | 0.182 | 480,000 | 0.152 |
| 12/08/2025 | 0.206 | 116.600 | 1,190,000 | 1,590,000 | 2.650 | 1,140,000 | 0.206 | ||
| 11/08/2025 | 0.193 | 118.500 | 50,000 | 450,000 | 0.750 | 50,000 | 0.193 | ||
| 08/08/2025 | 0.208 | 116.300 | 0 | 400,000 | 0.667 | ||||
| 07/08/2025 | 0.188 | 119.200 | 0 | 400,000 | 0.667 | ||||
| 06/08/2025 | 0.205 | 116.700 | 0 | 400,000 | 0.667 | ||||
| 05/08/2025 | 0.213 | 116.000 | 330,000 | 400,000 | 0.667 | 330,000 | 0.213 | ||
| 04/08/2025 | 0.208 | 116.200 | 330,000 | 730,000 | 1.217 | 330,000 | 0.208 | ||
| 01/08/2025 | 0.203 | 116.900 | 0 | 400,000 | 0.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
