62123 小米法興八乙熊Ｙ (R 熊證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.038 | 53.050 | 11,470,000 | 5,526,000 | 4.605 | 3,922,000 | 0.037 | 5,742,000 | 0.038 |
| 15/08/2025 | 0.040 | 52.850 | 19,188,000 | 3,706,000 | 3.088 | 9,180,000 | 0.041 | 7,984,000 | 0.043 |
| 14/08/2025 | 0.038 | 53.200 | 87,884,000 | 4,902,000 | 4.085 | 39,860,000 | 0.035 | 38,664,000 | 0.035 |
| 13/08/2025 | 0.037 | 53.250 | 16,440,000 | 6,098,000 | 5.082 | 6,872,000 | 0.044 | 6,408,000 | 0.039 |
| 12/08/2025 | 0.047 | 51.700 | 12,618,000 | 6,562,000 | 5.468 | 6,228,000 | 0.055 | 5,662,000 | 0.050 |
| 11/08/2025 | 0.056 | 50.800 | 3,080,000 | 7,128,000 | 5.940 | 1,938,000 | 0.054 | 1,142,000 | 0.055 |
| 08/08/2025 | 0.053 | 51.250 | 8,820,000 | 7,924,000 | 6.603 | 4,338,000 | 0.052 | 1,516,000 | 0.050 |
| 07/08/2025 | 0.050 | 51.850 | 20,234,000 | 10,746,000 | 8.955 | 3,242,000 | 0.050 | 8,220,000 | 0.050 |
| 06/08/2025 | 0.033 | 54.000 | 40,412,000 | 5,768,000 | 4.807 | 18,830,000 | 0.033 | 18,484,000 | 0.034 |
| 05/08/2025 | 0.033 | 54.300 | 91,416,000 | 6,114,000 | 5.095 | 38,356,000 | 0.029 | 40,638,000 | 0.028 |
| 04/08/2025 | 0.030 | 54.550 | 15,796,000 | 3,832,000 | 3.193 | 8,996,000 | 0.033 | 5,700,000 | 0.031 |
| 01/08/2025 | 0.038 | 53.400 | 167,786,000 | 7,128,000 | 5.940 | 75,678,000 | 0.040 | 82,806,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
