62084 騰訊摩通八二熊Ｅ (R 熊證)
按盤價 
0.255 +0.020 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.235 | 510.500 | 1,260,000 | 30,000 | 0.030 | 630,000 | 0.238 | 630,000 | 0.239 |
| 28/05/2025 | 0.243 | 506.000 | 425,000 | 30,000 | 0.030 | 425,000 | 0.243 | ||
| 27/05/2025 | 0.230 | 512.000 | 955,000 | 455,000 | 0.455 | 470,000 | 0.233 | 485,000 | 0.231 |
| 26/05/2025 | 0.235 | 510.000 | 650,000 | 440,000 | 0.440 | 240,000 | 0.235 | 220,000 | 0.236 |
| 23/05/2025 | 0.223 | 518.000 | 750,000 | 460,000 | 0.460 | 750,000 | 0.225 | ||
| 22/05/2025 | 0.219 | 516.500 | 220,000 | 1,210,000 | 1.210 | 220,000 | 0.218 | ||
| 21/05/2025 | 0.215 | 520.500 | 530,000 | 990,000 | 0.990 | 530,000 | 0.216 | ||
| 20/05/2025 | 0.222 | 517.000 | 380,000 | 460,000 | 0.460 | 380,000 | 0.222 | ||
| 19/05/2025 | 0.225 | 514.000 | 40,000 | 840,000 | 0.840 | 20,000 | 0.229 | ||
| 16/05/2025 | 0.233 | 508.000 | 1,615,000 | 860,000 | 0.860 | 1,615,000 | 0.226 | ||
| 15/05/2025 | 0.224 | 515.500 | 3,250,000 | 2,475,000 | 2.475 | 2,380,000 | 0.224 | ||
| 14/05/2025 | 0.224 | 516.500 | 10,575,000 | 95,000 | 0.095 | 9,000,000 | 0.225 | 95,000 | 0.227 |
| 13/05/2025 | 0.244 | 501.500 | 0 | 9,000,000 | 9.000 | ||||
| 12/05/2025 | 0.226 | 513.000 | 0 | 9,000,000 | 9.000 | ||||
| 09/05/2025 | 0.265 | 490.100 | 0 | 9,000,000 | 9.000 | ||||
| 08/05/2025 | 0.265 | 493.500 | 0 | 9,000,000 | 9.000 | ||||
| 07/05/2025 | 0.265 | 485.300 | 0 | 9,000,000 | 9.000 | ||||
| 06/05/2025 | 0.260 | 490.900 | 0 | 9,000,000 | 9.000 | ||||
| 02/05/2025 | 0.270 | 483.300 | 0 | 9,000,000 | 9.000 | ||||
| 30/04/2025 | 0.290 | 472.700 | 0 | 9,000,000 | 9.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
