61828 工行瑞銀七八牛Ｅ (R 牛證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.070 | 6.210 | 1,800,000 | 1,430,000 | 2.380 | 1,470,000 | 0.078 | 70,000 | 0.082 |
| 10/07/2025 | 0.073 | 6.270 | 1,910,000 | 2,830,000 | 4.720 | 370,000 | 0.071 | 1,360,000 | 0.072 |
| 09/07/2025 | 0.059 | 6.100 | 750,000 | 1,840,000 | 3.070 | 700,000 | 0.059 | ||
| 08/07/2025 | 0.062 | 6.150 | 1,200,000 | 2,540,000 | 4.230 | 650,000 | 0.063 | ||
| 07/07/2025 | 0.061 | 6.130 | 400,000 | 3,190,000 | 5.320 | 120,000 | 0.061 | ||
| 04/07/2025 | 0.062 | 6.130 | 2,580,000 | 3,310,000 | 5.520 | 400,000 | 0.060 | 1,460,000 | 0.059 |
| 03/07/2025 | 0.057 | 6.090 | 980,000 | 2,250,000 | 3.750 | 130,000 | 0.058 | 600,000 | 0.056 |
| 02/07/2025 | 0.065 | 6.160 | 2,150,000 | 1,780,000 | 2.970 | 440,000 | 0.066 | 1,430,000 | 0.066 |
| 30/06/2025 | 0.055 | 6.040 | 490,000 | 790,000 | 1.320 | 210,000 | 0.059 | 280,000 | 0.055 |
| 27/06/2025 | 0.064 | 6.140 | 3,610,000 | 720,000 | 1.200 | 1,410,000 | 0.065 | 1,300,000 | 0.070 |
| 26/06/2025 | 0.075 | 6.270 | 470,000 | 830,000 | 1.380 | 470,000 | 0.074 | ||
| 25/06/2025 | 0.076 | 6.270 | 100,000 | 1,300,000 | 2.170 | ||||
| 24/06/2025 | 0.070 | 6.220 | 4,570,000 | 1,300,000 | 2.170 | 1,820,000 | 0.070 | 2,170,000 | 0.067 |
| 23/06/2025 | 0.061 | 6.100 | 3,540,000 | 950,000 | 1.580 | 1,540,000 | 0.060 | 1,500,000 | 0.056 |
| 20/06/2025 | 0.052 | 6.020 | 770,000 | 990,000 | 1.650 | 110,000 | 0.053 | 520,000 | 0.051 |
| 19/06/2025 | 0.039 | 5.850 | 0 | 580,000 | 0.970 | ||||
| 18/06/2025 | 0.042 | 5.890 | 350,000 | 580,000 | 0.970 | 150,000 | 0.041 | ||
| 17/06/2025 | 0.046 | 5.910 | 170,000 | 730,000 | 1.220 | ||||
| 16/06/2025 | 0.050 | 5.970 | 390,000 | 730,000 | 1.220 | 260,000 | 0.048 | ||
| 13/06/2025 | 0.046 | 5.920 | 490,000 | 470,000 | 0.780 | 10,000 | 0.049 | 480,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
