61659 恒指匯豐七十熊Ｉ (R 熊證)
按盤價 
0.115 +0.041 (+55.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.074 | 23,573.380 | 3,570,000 | 1,490,000 | 0.750 | 1,350,000 | 0.083 | 590,000 | 0.093 |
| 28/05/2025 | 0.110 | 23,258.310 | 22,130,000 | 2,250,000 | 1.130 | 7,310,000 | 0.100 | 7,450,000 | 0.103 |
| 27/05/2025 | 0.097 | 23,381.990 | 23,660,000 | 2,110,000 | 1.060 | 7,110,000 | 0.111 | 9,120,000 | 0.110 |
| 26/05/2025 | 0.110 | 23,282.330 | 4,090,000 | 100,000 | 0.050 | 1,270,000 | 0.098 | 1,000,000 | 0.099 |
| 23/05/2025 | 0.077 | 23,601.260 | 2,680,000 | 370,000 | 0.190 | 1,160,000 | 0.077 | 1,250,000 | 0.073 |
| 22/05/2025 | 0.082 | 23,544.310 | 2,170,000 | 280,000 | 0.140 | 1,100,000 | 0.068 | 1,070,000 | 0.065 |
| 21/05/2025 | 0.050 | 23,827.780 | 770,000 | 310,000 | 0.160 | 270,000 | 0.047 | 500,000 | 0.049 |
| 20/05/2025 | 0.064 | 23,681.480 | 22,920,000 | 80,000 | 0.040 | 11,420,000 | 0.068 | 11,500,000 | 0.068 |
| 19/05/2025 | 0.102 | 23,332.720 | 540,000 | 0 | 0.000 | 270,000 | 0.098 | 270,000 | 0.105 |
| 16/05/2025 | 0.097 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.095 | 23,453.160 | 650,000 | 0 | 0.000 | 300,000 | 0.077 | 300,000 | 0.067 |
| 14/05/2025 | 0.078 | 23,640.650 | 600,000 | 0 | 0.000 | 300,000 | 0.083 | 300,000 | 0.083 |
| 13/05/2025 | 0.136 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.085 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.165 | 22,867.740 | 40,000 | 0 | 0.000 | 40,000 | 0.165 | ||
| 08/05/2025 | 0.174 | 22,775.920 | 180,000 | 40,000 | 0.020 | 70,000 | 0.171 | 110,000 | 0.161 |
| 07/05/2025 | 0.178 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.178 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.194 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.229 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
