61655 恒指匯豐七十熊Ｃ (R 熊證)
按盤價 
0.098 +0.041 (+71.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.057 | 23,573.380 | 1,750,000 | 0 | 0.000 | 880,000 | 0.086 | ||
| 28/05/2025 | 0.093 | 23,258.310 | 20,280,000 | 880,000 | 0.440 | 7,660,000 | 0.086 | 8,540,000 | 0.086 |
| 27/05/2025 | 0.080 | 23,381.990 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.096 | 2,700,000 | 0.096 |
| 26/05/2025 | 0.093 | 23,282.330 | 540,000 | 0 | 0.000 | 270,000 | 0.090 | 270,000 | 0.091 |
| 23/05/2025 | 0.060 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.066 | 23,544.310 | 450,000 | 0 | 0.000 | 290,000 | 0.058 | 160,000 | 0.046 |
| 21/05/2025 | 0.033 | 23,827.780 | 3,310,000 | 130,000 | 0.070 | 1,780,000 | 0.029 | 1,500,000 | 0.028 |
| 20/05/2025 | 0.046 | 23,681.480 | 490,000 | 410,000 | 0.210 | 40,000 | 0.046 | 450,000 | 0.064 |
| 19/05/2025 | 0.085 | 23,332.720 | 540,000 | 0 | 0.000 | 270,000 | 0.088 | 270,000 | 0.083 |
| 16/05/2025 | 0.079 | 23,345.050 | 1,800,000 | 0 | 0.000 | 900,000 | 0.089 | 900,000 | 0.089 |
| 15/05/2025 | 0.076 | 23,453.160 | 200,000 | 0 | 0.000 | 100,000 | 0.068 | 100,000 | 0.065 |
| 14/05/2025 | 0.056 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.115 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.064 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.142 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.150 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.154 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.155 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.171 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.206 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
