61607 恒指匯豐七甲熊V (R 熊證)
即時 按盤價 跌0.027 -0.010 (-27.027%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.03725,538.0703,435,710,00056,910,00028.4601,415,490,0000.0591,466,430,0000.059
22/07/20250.08025,130.0304,430,0005,970,0002.9903,180,0000.081250,0000.083
21/07/20250.09524,994.1401,150,0008,900,0004.450400,0000.095550,0000.093
18/07/20250.10624,825.6601,520,0008,750,0004.380350,0000.112720,0000.110
17/07/20250.13724,498.9501,800,0008,380,0004.190920,0000.13750,0000.124
16/07/20250.13524,517.7609,970,0009,250,0004.6302,570,0000.118
15/07/20250.13224,590.12006,680,0003.340
14/07/20250.16624,203.32006,680,0003.340
11/07/20250.17124,139.570700,0006,680,0003.340500,0000.146
10/07/20250.18624,028.37006,180,0003.090
09/07/20250.19823,892.32006,180,0003.090
08/07/20250.17224,148.070160,0006,180,0003.090160,0000.172
07/07/20250.20123,887.830160,0006,340,0003.170160,0000.201
04/07/20250.19623,916.060600,0006,180,0003.090300,0000.212
03/07/20250.18324,069.940360,0006,480,0003.240360,0000.173
02/07/20250.17024,221.4103,680,0006,840,0003.420760,0000.1731,680,0000.170
30/06/20250.18124,072.280790,0005,920,0002.960530,0000.170230,0000.173
27/06/20250.16324,284.1505,600,0006,220,0003.1103,400,0000.1561,340,0000.155
26/06/20250.15924,325.4004,900,0008,280,0004.1401,000,0000.1572,850,0000.156
25/06/20250.14524,474.6702,270,0006,430,0003.220350,0000.152860,0000.148
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老