61607 恒指匯豐七甲熊Ｖ (R 熊證)
按盤價 
0.053 +0.028 (+112.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.025 | 25,667.180 | 317,980,000 | 50,800,000 | 25.400 | 28,640,000 | 0.018 | 22,530,000 | 0.028 |
| 23/07/2025 | 0.037 | 25,538.070 | 3,435,710,000 | 56,910,000 | 28.460 | 1,415,490,000 | 0.059 | 1,466,430,000 | 0.059 |
| 22/07/2025 | 0.080 | 25,130.030 | 4,430,000 | 5,970,000 | 2.990 | 3,180,000 | 0.081 | 250,000 | 0.083 |
| 21/07/2025 | 0.095 | 24,994.140 | 1,150,000 | 8,900,000 | 4.450 | 400,000 | 0.095 | 550,000 | 0.093 |
| 18/07/2025 | 0.106 | 24,825.660 | 1,520,000 | 8,750,000 | 4.380 | 350,000 | 0.112 | 720,000 | 0.110 |
| 17/07/2025 | 0.137 | 24,498.950 | 1,800,000 | 8,380,000 | 4.190 | 920,000 | 0.137 | 50,000 | 0.124 |
| 16/07/2025 | 0.135 | 24,517.760 | 9,970,000 | 9,250,000 | 4.630 | 2,570,000 | 0.118 | ||
| 15/07/2025 | 0.132 | 24,590.120 | 0 | 6,680,000 | 3.340 | ||||
| 14/07/2025 | 0.166 | 24,203.320 | 0 | 6,680,000 | 3.340 | ||||
| 11/07/2025 | 0.171 | 24,139.570 | 700,000 | 6,680,000 | 3.340 | 500,000 | 0.146 | ||
| 10/07/2025 | 0.186 | 24,028.370 | 0 | 6,180,000 | 3.090 | ||||
| 09/07/2025 | 0.198 | 23,892.320 | 0 | 6,180,000 | 3.090 | ||||
| 08/07/2025 | 0.172 | 24,148.070 | 160,000 | 6,180,000 | 3.090 | 160,000 | 0.172 | ||
| 07/07/2025 | 0.201 | 23,887.830 | 160,000 | 6,340,000 | 3.170 | 160,000 | 0.201 | ||
| 04/07/2025 | 0.196 | 23,916.060 | 600,000 | 6,180,000 | 3.090 | 300,000 | 0.212 | ||
| 03/07/2025 | 0.183 | 24,069.940 | 360,000 | 6,480,000 | 3.240 | 360,000 | 0.173 | ||
| 02/07/2025 | 0.170 | 24,221.410 | 3,680,000 | 6,840,000 | 3.420 | 760,000 | 0.173 | 1,680,000 | 0.170 |
| 30/06/2025 | 0.181 | 24,072.280 | 790,000 | 5,920,000 | 2.960 | 530,000 | 0.170 | 230,000 | 0.173 |
| 27/06/2025 | 0.163 | 24,284.150 | 5,600,000 | 6,220,000 | 3.110 | 3,400,000 | 0.156 | 1,340,000 | 0.155 |
| 26/06/2025 | 0.159 | 24,325.400 | 4,900,000 | 8,280,000 | 4.140 | 1,000,000 | 0.157 | 2,850,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
