61604 恒指摩通七十熊Ｗ (R 熊證)
按盤價 
0.095 +0.037 (+63.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.094 | 23,258.310 | 5,600,000 | 10,000 | 0.005 | 2,800,000 | 0.079 | 2,800,000 | 0.079 |
| 27/05/2025 | 0.078 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.090 | 23,282.330 | 200,000 | 10,000 | 0.005 | 150,000 | 0.079 | 50,000 | 0.069 |
| 23/05/2025 | 0.060 | 23,601.260 | 2,100,000 | 110,000 | 0.055 | 1,000,000 | 0.056 | 1,100,000 | 0.059 |
| 22/05/2025 | 0.061 | 23,544.310 | 600,000 | 10,000 | 0.005 | 300,000 | 0.050 | 300,000 | 0.045 |
| 21/05/2025 | 0.033 | 23,827.780 | 0 | 10,000 | 0.005 | ||||
| 20/05/2025 | 0.048 | 23,681.480 | 40,000 | 10,000 | 0.005 | 40,000 | 0.048 | ||
| 19/05/2025 | 0.079 | 23,332.720 | 0 | 50,000 | 0.025 | ||||
| 16/05/2025 | 0.075 | 23,345.050 | 0 | 50,000 | 0.025 | ||||
| 15/05/2025 | 0.072 | 23,453.160 | 460,000 | 50,000 | 0.025 | 230,000 | 0.065 | 230,000 | 0.059 |
| 14/05/2025 | 0.055 | 23,640.650 | 0 | 50,000 | 0.025 | ||||
| 13/05/2025 | 0.110 | 23,108.270 | 190,000 | 50,000 | 0.025 | 90,000 | 0.101 | 100,000 | 0.101 |
| 12/05/2025 | 0.063 | 23,549.460 | 270,000 | 40,000 | 0.020 | 220,000 | 0.088 | 50,000 | 0.105 |
| 09/05/2025 | 0.138 | 22,867.740 | 20,000 | 210,000 | 0.105 | 20,000 | 0.150 | ||
| 08/05/2025 | 0.144 | 22,775.920 | 70,000 | 190,000 | 0.095 | 70,000 | 0.135 | ||
| 07/05/2025 | 0.151 | 22,691.880 | 200,000 | 120,000 | 0.060 | 90,000 | 0.145 | 110,000 | 0.128 |
| 06/05/2025 | 0.156 | 22,662.710 | 100,000 | 100,000 | 0.050 | 50,000 | 0.158 | 50,000 | 0.157 |
| 02/05/2025 | 0.173 | 22,504.680 | 0 | 100,000 | 0.050 | ||||
| 30/04/2025 | 0.211 | 22,119.410 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
