61603 恒指匯豐七四熊９ (R 熊證)
按盤價 
0.199 +0.033 (+19.880%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.166 | 23,573.380 | 0 | 120,000 | 0.060 | ||||
| 28/05/2025 | 0.199 | 23,258.310 | 0 | 120,000 | 0.060 | ||||
| 27/05/2025 | 0.188 | 23,381.990 | 10,000 | 120,000 | 0.060 | 10,000 | 0.189 | ||
| 26/05/2025 | 0.200 | 23,282.330 | 60,000 | 110,000 | 0.060 | 30,000 | 0.191 | 30,000 | 0.179 |
| 23/05/2025 | 0.169 | 23,601.260 | 0 | 110,000 | 0.060 | ||||
| 22/05/2025 | 0.171 | 23,544.310 | 30,000 | 110,000 | 0.060 | 30,000 | 0.166 | ||
| 21/05/2025 | 0.144 | 23,827.780 | 0 | 140,000 | 0.070 | ||||
| 20/05/2025 | 0.163 | 23,681.480 | 20,000 | 140,000 | 0.070 | 10,000 | 0.165 | 10,000 | 0.165 |
| 19/05/2025 | 0.197 | 23,332.720 | 20,000 | 140,000 | 0.070 | 20,000 | 0.221 | ||
| 16/05/2025 | 0.191 | 23,345.050 | 10,000 | 160,000 | 0.080 | 10,000 | 0.207 | ||
| 15/05/2025 | 0.189 | 23,453.160 | 0 | 170,000 | 0.090 | ||||
| 14/05/2025 | 0.171 | 23,640.650 | 20,000 | 170,000 | 0.090 | 10,000 | 0.200 | 10,000 | 0.178 |
| 13/05/2025 | 0.223 | 23,108.270 | 30,000 | 170,000 | 0.090 | 30,000 | 0.215 | ||
| 12/05/2025 | 0.176 | 23,549.460 | 20,000 | 140,000 | 0.070 | 20,000 | 0.212 | ||
| 09/05/2025 | 0.248 | 22,867.740 | 0 | 160,000 | 0.080 | ||||
| 08/05/2025 | 0.255 | 22,775.920 | 0 | 160,000 | 0.080 | ||||
| 07/05/2025 | 0.255 | 22,691.880 | 20,000 | 160,000 | 0.080 | 20,000 | 0.255 | ||
| 06/05/2025 | 0.260 | 22,662.710 | 0 | 140,000 | 0.070 | ||||
| 02/05/2025 | 0.275 | 22,504.680 | 10,000 | 140,000 | 0.070 | 10,000 | 0.275 | ||
| 30/04/2025 | 0.310 | 22,119.410 | 460,000 | 130,000 | 0.070 | 460,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
