61495 港交法興八乙熊Ｔ (R 熊證)
按盤價 
0.039 +0.014 (+56.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.025 | 439.600 | 3,560,000 | 1,340,000 | 1.340 | 1,430,000 | 0.025 | 605,000 | 0.026 |
| 15/08/2025 | 0.027 | 439.400 | 20,125,000 | 2,165,000 | 2.165 | 8,635,000 | 0.029 | 8,655,000 | 0.034 |
| 14/08/2025 | 0.027 | 439.200 | 2,920,000 | 2,145,000 | 2.145 | 1,105,000 | 0.026 | 1,150,000 | 0.026 |
| 13/08/2025 | 0.028 | 439.800 | 5,660,000 | 2,100,000 | 2.100 | 2,370,000 | 0.033 | 2,045,000 | 0.038 |
| 12/08/2025 | 0.049 | 430.000 | 1,625,000 | 2,425,000 | 2.425 | 220,000 | 0.051 | 555,000 | 0.050 |
| 11/08/2025 | 0.048 | 430.600 | 505,000 | 2,090,000 | 2.090 | 210,000 | 0.048 | 50,000 | 0.048 |
| 08/08/2025 | 0.053 | 427.400 | 4,295,000 | 2,250,000 | 2.250 | 1,350,000 | 0.051 | 1,200,000 | 0.052 |
| 07/08/2025 | 0.044 | 431.600 | 4,830,000 | 2,400,000 | 2.400 | 1,655,000 | 0.044 | 935,000 | 0.046 |
| 06/08/2025 | 0.049 | 428.400 | 6,630,000 | 3,120,000 | 3.120 | 2,560,000 | 0.052 | 1,850,000 | 0.051 |
| 05/08/2025 | 0.061 | 423.400 | 45,035,000 | 3,830,000 | 3.830 | 20,070,000 | 0.057 | 20,610,000 | 0.058 |
| 04/08/2025 | 0.063 | 421.000 | 15,230,000 | 3,290,000 | 3.290 | 3,675,000 | 0.065 | ||
| 01/08/2025 | 0.069 | 417.000 | 82,820,000 | 6,965,000 | 6.965 | 35,260,000 | 0.061 | 39,670,000 | 0.061 |
| 31/07/2025 | 0.051 | 427.000 | 56,205,000 | 2,555,000 | 2.555 | 26,300,000 | 0.047 | 23,705,000 | 0.047 |
| 30/07/2025 | 0.041 | 433.200 | 85,480,000 | 5,150,000 | 5.150 | 39,995,000 | 0.043 | 45,145,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
