61485 恒指法興七甲熊Ｂ (R 熊證)
按盤價 
0.106 +0.038 (+55.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.068 | 23,573.380 | 250,000 | 60,000 | 0.030 | 100,000 | 0.095 | 150,000 | 0.088 |
| 28/05/2025 | 0.106 | 23,258.310 | 380,000 | 10,000 | 0.005 | 190,000 | 0.089 | 190,000 | 0.086 |
| 27/05/2025 | 0.089 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.103 | 23,282.330 | 820,000 | 10,000 | 0.005 | 460,000 | 0.083 | 360,000 | 0.079 |
| 23/05/2025 | 0.068 | 23,601.260 | 2,820,000 | 110,000 | 0.055 | 1,410,000 | 0.061 | 1,410,000 | 0.061 |
| 22/05/2025 | 0.075 | 23,544.310 | 2,760,000 | 110,000 | 0.055 | 1,530,000 | 0.063 | 1,230,000 | 0.052 |
| 21/05/2025 | 0.040 | 23,827.780 | 4,800,000 | 410,000 | 0.205 | 2,190,000 | 0.034 | 2,590,000 | 0.042 |
| 20/05/2025 | 0.059 | 23,681.480 | 160,000 | 10,000 | 0.005 | 80,000 | 0.078 | 80,000 | 0.081 |
| 19/05/2025 | 0.094 | 23,332.720 | 0 | 10,000 | 0.005 | ||||
| 16/05/2025 | 0.088 | 23,345.050 | 0 | 10,000 | 0.005 | ||||
| 15/05/2025 | 0.086 | 23,453.160 | 900,000 | 10,000 | 0.005 | 550,000 | 0.077 | 350,000 | 0.075 |
| 14/05/2025 | 0.067 | 23,640.650 | 1,000,000 | 210,000 | 0.105 | 400,000 | 0.068 | 600,000 | 0.086 |
| 13/05/2025 | 0.126 | 23,108.270 | 2,230,000 | 10,000 | 0.005 | 1,130,000 | 0.125 | 1,100,000 | 0.100 |
| 12/05/2025 | 0.075 | 23,549.460 | 400,000 | 40,000 | 0.020 | 200,000 | 0.075 | 200,000 | 0.120 |
| 09/05/2025 | 0.153 | 22,867.740 | 1,050,000 | 40,000 | 0.020 | 1,050,000 | 0.153 | ||
| 08/05/2025 | 0.158 | 22,775.920 | 1,510,000 | 1,090,000 | 0.545 | 450,000 | 0.147 | 1,060,000 | 0.155 |
| 07/05/2025 | 0.164 | 22,691.880 | 730,000 | 480,000 | 0.240 | 150,000 | 0.147 | 580,000 | 0.150 |
| 06/05/2025 | 0.168 | 22,662.710 | 1,080,000 | 50,000 | 0.025 | 540,000 | 0.168 | 540,000 | 0.170 |
| 02/05/2025 | 0.183 | 22,504.680 | 950,000 | 50,000 | 0.025 | 450,000 | 0.183 | 500,000 | 0.188 |
| 30/04/2025 | 0.219 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
