61461 美團法巴八一熊Ｄ (R 熊證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.078 | 126.200 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.087 | 120.900 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.088 | 120.000 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.091 | 118.600 | 3,550,000 | 0 | 0.000 | 3,550,000 | 0.090 | ||
| 09/07/2025 | 0.089 | 119.200 | 0 | 3,550,000 | 3.550 | ||||
| 08/07/2025 | 0.085 | 122.200 | 0 | 3,550,000 | 3.550 | ||||
| 07/07/2025 | 0.092 | 119.000 | 6,965,000 | 3,550,000 | 3.550 | 6,965,000 | 0.092 | ||
| 04/07/2025 | 0.086 | 120.800 | 10,515,000 | 10,515,000 | 10.515 | 10,515,000 | 0.087 | ||
| 03/07/2025 | 0.083 | 122.800 | 2,785,000 | 0 | 0.000 | 1,485,000 | 0.082 | 1,300,000 | 0.083 |
| 02/07/2025 | 0.078 | 126.000 | 11,340,000 | 185,000 | 0.185 | 5,795,000 | 0.078 | 5,545,000 | 0.078 |
| 30/06/2025 | 0.078 | 125.300 | 435,000 | 435,000 | 0.435 | 420,000 | 0.076 | ||
| 27/06/2025 | 0.073 | 129.400 | 2,515,000 | 15,000 | 0.015 | 2,515,000 | 0.071 | ||
| 26/06/2025 | 0.071 | 130.000 | 8,295,000 | 2,530,000 | 2.530 | 3,680,000 | 0.071 | 4,615,000 | 0.071 |
| 25/06/2025 | 0.068 | 131.800 | 1,135,000 | 1,595,000 | 1.595 | 1,135,000 | 0.069 | ||
| 24/06/2025 | 0.070 | 130.000 | 920,000 | 460,000 | 0.460 | 460,000 | 0.073 | ||
| 23/06/2025 | 0.069 | 131.400 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.073 | 128.600 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.074 | 128.300 | 10,000 | 0 | 0.000 | 10,000 | 0.074 | ||
| 18/06/2025 | 0.065 | 133.300 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.057 | 138.100 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
