61445 恒指摩利七十熊Ｄ (R 熊證)
按盤價 
0.047 -0.043 (-47.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.090 | 25,130.030 | 287,050,000 | 27,390,000 | 16.207 | 94,640,000 | 0.097 | 105,090,000 | 0.096 |
| 21/07/2025 | 0.104 | 24,994.140 | 332,670,000 | 16,940,000 | 10.024 | 116,550,000 | 0.104 | 122,780,000 | 0.104 |
| 18/07/2025 | 0.116 | 24,825.660 | 260,650,000 | 10,710,000 | 6.337 | 107,080,000 | 0.123 | 114,030,000 | 0.123 |
| 17/07/2025 | 0.147 | 24,498.950 | 194,250,000 | 3,760,000 | 2.225 | 92,980,000 | 0.143 | 92,770,000 | 0.143 |
| 16/07/2025 | 0.144 | 24,517.760 | 69,440,000 | 3,970,000 | 2.349 | 31,040,000 | 0.129 | 35,010,000 | 0.129 |
| 15/07/2025 | 0.145 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.178 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.185 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.197 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.211 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.186 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.213 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.208 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.193 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.183 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.194 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.176 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.170 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.157 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.184 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
