61430 恒指摩利七八熊Ｃ (R 熊證)
按盤價 
0.035 -0.016 (-31.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.051 | 25,130.030 | 106,760,000 | 13,510,000 | 4.518 | 35,250,000 | 0.053 | 38,290,000 | 0.053 |
| 21/07/2025 | 0.058 | 24,994.140 | 173,040,000 | 10,470,000 | 3.502 | 71,400,000 | 0.057 | 73,990,000 | 0.057 |
| 18/07/2025 | 0.064 | 24,825.660 | 243,020,000 | 7,880,000 | 2.635 | 113,000,000 | 0.067 | 116,820,000 | 0.067 |
| 17/07/2025 | 0.079 | 24,498.950 | 168,420,000 | 4,060,000 | 1.358 | 82,900,000 | 0.078 | 85,300,000 | 0.078 |
| 16/07/2025 | 0.079 | 24,517.760 | 25,720,000 | 1,660,000 | 0.555 | 12,860,000 | 0.072 | 12,860,000 | 0.072 |
| 15/07/2025 | 0.077 | 24,590.120 | 0 | 1,660,000 | 0.555 | ||||
| 14/07/2025 | 0.093 | 24,203.320 | 0 | 1,660,000 | 0.555 | ||||
| 11/07/2025 | 0.096 | 24,139.570 | 800,000 | 1,660,000 | 0.555 | 400,000 | 0.091 | 400,000 | 0.085 |
| 10/07/2025 | 0.103 | 24,028.370 | 0 | 1,660,000 | 0.555 | ||||
| 09/07/2025 | 0.109 | 23,892.320 | 600,000 | 1,660,000 | 0.555 | 600,000 | 0.106 | ||
| 08/07/2025 | 0.097 | 24,148.070 | 600,000 | 2,260,000 | 0.756 | 600,000 | 0.100 | ||
| 07/07/2025 | 0.111 | 23,887.830 | 0 | 1,660,000 | 0.555 | ||||
| 04/07/2025 | 0.109 | 23,916.060 | 0 | 1,660,000 | 0.555 | ||||
| 03/07/2025 | 0.101 | 24,069.940 | 200,000 | 1,660,000 | 0.555 | 200,000 | 0.100 | ||
| 02/07/2025 | 0.096 | 24,221.410 | 830,000 | 1,860,000 | 0.622 | 360,000 | 0.094 | 470,000 | 0.094 |
| 30/06/2025 | 0.102 | 24,072.280 | 0 | 1,750,000 | 0.585 | ||||
| 27/06/2025 | 0.092 | 24,284.150 | 880,000 | 1,750,000 | 0.585 | 440,000 | 0.090 | 440,000 | 0.085 |
| 26/06/2025 | 0.090 | 24,325.400 | 20,000 | 1,750,000 | 0.585 | 20,000 | 0.090 | ||
| 25/06/2025 | 0.083 | 24,474.670 | 70,000 | 1,730,000 | 0.579 | 70,000 | 0.083 | ||
| 24/06/2025 | 0.097 | 24,177.070 | 40,000 | 1,660,000 | 0.555 | 40,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
