61321 恒指摩通七十熊Ｆ (R 熊證)
按盤價 
0.120 +0.040 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.080 | 23,573.380 | 155,660,000 | 18,800,000 | 9.400 | 8,700,000 | 0.093 | 16,190,000 | 0.097 |
| 28/05/2025 | 0.115 | 23,258.310 | 127,830,000 | 11,310,000 | 5.655 | 11,720,000 | 0.112 | 3,210,000 | 0.104 |
| 27/05/2025 | 0.100 | 23,381.990 | 103,080,000 | 19,820,000 | 9.910 | 2,240,000 | 0.110 | 5,870,000 | 0.112 |
| 26/05/2025 | 0.113 | 23,282.330 | 300,000,000 | 16,190,000 | 8.095 | 33,680,000 | 0.102 | 27,950,000 | 0.097 |
| 23/05/2025 | 0.081 | 23,601.260 | 316,520,000 | 21,920,000 | 10.960 | 23,210,000 | 0.083 | 7,670,000 | 0.066 |
| 22/05/2025 | 0.084 | 23,544.310 | 488,800,000 | 37,460,000 | 18.730 | 39,210,000 | 0.069 | 29,910,000 | 0.064 |
| 21/05/2025 | 0.054 | 23,827.780 | 8,355,070,000 | 46,760,000 | 23.380 | 3,907,300,000 | 0.053 | 3,951,300,000 | 0.053 |
| 20/05/2025 | 0.071 | 23,681.480 | 11,720,000 | 2,760,000 | 1.380 | 4,310,000 | 0.076 | 4,920,000 | 0.076 |
| 19/05/2025 | 0.105 | 23,332.720 | 1,390,000 | 2,150,000 | 1.075 | 560,000 | 0.122 | 730,000 | 0.116 |
| 16/05/2025 | 0.102 | 23,345.050 | 1,140,000 | 1,980,000 | 0.990 | 150,000 | 0.106 | 990,000 | 0.110 |
| 15/05/2025 | 0.097 | 23,453.160 | 1,260,000 | 1,140,000 | 0.570 | 810,000 | 0.088 | 400,000 | 0.081 |
| 14/05/2025 | 0.080 | 23,640.650 | 1,090,000 | 1,550,000 | 0.775 | 350,000 | 0.095 | 740,000 | 0.101 |
| 13/05/2025 | 0.133 | 23,108.270 | 850,000 | 1,160,000 | 0.580 | 590,000 | 0.113 | 260,000 | 0.117 |
| 12/05/2025 | 0.087 | 23,549.460 | 4,470,000 | 1,490,000 | 0.745 | 1,440,000 | 0.088 | 2,810,000 | 0.088 |
| 09/05/2025 | 0.163 | 22,867.740 | 0 | 120,000 | 0.060 | ||||
| 08/05/2025 | 0.173 | 22,775.920 | 0 | 120,000 | 0.060 | ||||
| 07/05/2025 | 0.178 | 22,691.880 | 220,000 | 120,000 | 0.060 | 150,000 | 0.170 | 70,000 | 0.140 |
| 06/05/2025 | 0.180 | 22,662.710 | 50,000 | 200,000 | 0.100 | 50,000 | 0.184 | ||
| 02/05/2025 | 0.196 | 22,504.680 | 50,000 | 150,000 | 0.075 | 50,000 | 0.207 | ||
| 30/04/2025 | 0.234 | 22,119.410 | 50,000 | 100,000 | 0.050 | 50,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
