61294 中芯瑞銀六四牛Ｄ (R 牛證)
按盤價 
0.108 -0.016 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.124 | 76.950 | 132,480,000 | 27,435,000 | 13.720 | 61,145,000 | 0.095 | 17,985,000 | 0.102 |
| 05/11/2025 | 0.068 | 71.700 | 139,605,000 | 70,595,000 | 35.300 | 28,535,000 | 0.057 | 68,505,000 | 0.064 |
| 04/11/2025 | 0.076 | 71.850 | 91,905,000 | 30,625,000 | 15.310 | 31,730,000 | 0.086 | 37,115,000 | 0.088 |
| 03/11/2025 | 0.082 | 72.850 | 44,485,000 | 25,240,000 | 12.620 | 13,855,000 | 0.078 | 12,765,000 | 0.079 |
| 31/10/2025 | 0.105 | 75.000 | 23,600,000 | 26,330,000 | 13.160 | 3,875,000 | 0.122 | 12,885,000 | 0.119 |
| 30/10/2025 | 0.146 | 79.200 | 73,525,000 | 17,320,000 | 8.660 | 32,385,000 | 0.148 | 31,310,000 | 0.153 |
| 28/10/2025 | 0.159 | 80.100 | 47,640,000 | 18,395,000 | 9.200 | 18,510,000 | 0.182 | 21,035,000 | 0.176 |
| 27/10/2025 | 0.186 | 82.800 | 44,400,000 | 15,870,000 | 7.940 | 14,970,000 | 0.183 | 7,440,000 | 0.185 |
| 24/10/2025 | 0.156 | 80.000 | 50,365,000 | 23,400,000 | 11.700 | 14,185,000 | 0.132 | 18,900,000 | 0.139 |
| 23/10/2025 | 0.092 | 74.050 | 110,495,000 | 18,685,000 | 9.340 | 35,890,000 | 0.091 | 37,840,000 | 0.088 |
| 22/10/2025 | 0.105 | 74.850 | 63,515,000 | 16,735,000 | 8.370 | 25,685,000 | 0.097 | 20,745,000 | 0.095 |
| 21/10/2025 | 0.095 | 74.050 | 91,800,000 | 21,675,000 | 10.840 | 37,865,000 | 0.106 | 38,830,000 | 0.105 |
| 20/10/2025 | 0.073 | 71.800 | 68,755,000 | 20,710,000 | 10.360 | 23,470,000 | 0.070 | 24,420,000 | 0.069 |
| 17/10/2025 | 0.037 | 69.100 | 158,250,000 | 19,760,000 | 9.880 | 64,755,000 | 0.063 | 11,695,000 | 0.068 |
| 16/10/2025 | 0.095 | 73.900 | 79,970,000 | 72,820,000 | 36.410 | 4,255,000 | 0.110 | 14,125,000 | 0.095 |
| 15/10/2025 | 0.112 | 76.000 | 123,420,000 | 62,950,000 | 31.470 | 6,685,000 | 0.078 | 16,365,000 | 0.089 |
| 14/10/2025 | 0.087 | 73.350 | 77,885,000 | 53,270,000 | 26.630 | 9,165,000 | 0.127 | 51,945,000 | 0.105 |
| 13/10/2025 | 0.153 | 80.150 | 32,070,000 | 10,490,000 | 5.240 | 6,930,000 | 0.142 | 11,005,000 | 0.144 |
| 10/10/2025 | 0.130 | 77.550 | 2,565,000 | 6,415,000 | 3.210 | ||||
| 09/10/2025 | 0.189 | 83.500 | 3,410,000 | 6,415,000 | 3.210 | 455,000 | 0.276 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
